United States Dollar vs Lebanese Pound (USDLBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -950.509 | -1.05331086602 | 90240.121 | 90295.501 | 89298.118 | 0 | 0 | FX |
| 4 | -257.328 | -0.287366603482 | 89546.94 | 90960.352 | 88732.542 | 0 | 0 | FX |
| 12 | 257.983 | 0.289765561854 | 89031.629 | 90960.352 | 88732.542 | 0 | 0 | FX |
| 26 | -537.604 | -0.598486765971 | 89827.216 | 90960.352 | 88732.542 | 0 | 0 | FX |
| 52 | 74300.481 | 495.69572112 | 14989.131 | 90960.352 | 14982.836 | 0 | 0 | FX |
| 156 | 87778.2684 | 5807.96242496 | 1511.3436 | 90960.352 | 759.07183 | 0 | 0 | FX |
| 260 | 87777.4552 | 5804.78527095 | 1512.1568 | 90960.352 | 755.73609 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1739577420 | 89600 | -25 | -0.03 | 89077.957 | 89625 | 89298.118 | 0 |
| 1739491020 | 89625 | 25 | 0.03 | 89352.942 | 89699.75 | 89352.942 | 0 |
| 1739404620 | 89600 | 0 | 0.00 | 89208.608 | 89600 | 89550 | 0 |
| 1739318220 | 89600 | -695.5 | -0.77 | 89712.968 | 89712.968 | 89527.872 | 0 |
| 1739231820 | 90295.501 | 745.5 | 0.83 | 90240.121 | 90295.501 | 89550 | 0 |
| 1739145420 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1739059020 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1738972620 | 89550 | -79.23 | -0.09 | 89361.325 | 89616.474 | 89361.325 | 0 |
| 1738886220 | 89629.23 | 79.23 | 0.09 | 89655.036 | 89738.711 | 89550 | 0 |
| 1738799820 | 89550 | -50 | -0.06 | 89111.697 | 89580.978 | 89111.697 | 0 |
| 1738713420 | 89600 | 867.46 | 0.98 | 88947.891 | 89600 | 88947.891 | 0 |
| 1738627020 | 88732.542 | -2 | -2.45 | 90756.45 | 90756.45 | 88732.542 | 0 |
| 1738540620 | 90960.352 | 1 | 1.61 | 89665.621 | 90960.352 | 89665.621 | 0 |
| 1738454220 | 89516.606 | 0 | 0.00 | 89516.606 | 89516.606 | 89516.606 | 0 |
| 1738367820 | 89516.606 | -83.39 | -0.09 | 89561.811 | 89831.454 | 89516.606 | 0 |
| 1738281420 | 89600 | 50 | 0.06 | 89390.549 | 89600 | 89499.362 | 0 |
| 1738195020 | 89550 | -50 | -0.06 | 89517.79 | 89609.412 | 89482.604 | 0 |
| 1738108620 | 89600 | 50 | 0.06 | 90200.962 | 90200.962 | 89550 | 0 |
| 1738022220 | 89550 | -50 | -0.06 | 89742.533 | 89742.533 | 89550 | 0 |
| 1737935820 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1737849420 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1737763020 | 89600 | 50 | 0.06 | 89437.142 | 89600 | 89437.142 | 0 |
| 1737676620 | 89550 | 20.25 | 0.02 | 89885.427 | 89885.427 | 89550 | 0 |
| 1737590220 | 89529.75 | -7.73 | -0.01 | 89070.62 | 89600 | 89070.62 | 0 |
| 1737503820 | 89537.484 | -58.91 | -0.07 | 89164.85 | 89600 | 89164.85 | 0 |
| 1737417420 | 89596.391 | 49.45 | 0.06 | 89672.241 | 89672.241 | 89596.391 | 0 |
| 1737331020 | 89546.94 | 0 | 0.00 | 89546.94 | 89546.94 | 89546.94 | 0 |
| 1737244620 | 89546.94 | -53.06 | -0.06 | 89546.94 | 89600 | 89546.94 | 0 |
| 1737158220 | 89600 | 0 | 0.00 | 89412.289 | 89600 | 89061.589 | 0 |
| 1737071820 | 89600 | 0 | 0.00 | 89651.197 | 89651.197 | 89600 | 0 |
| 1736985420 | 89600 | 0 | 0.00 | 89150.501 | 89600 | 89536.335 | 0 |
| 1736899020 | 89600 | 0 | 0.00 | 89082.385 | 89656.222 | 89512.018 | 0 |
| 1736812620 | 89600 | -344.04 | -0.38 | 90069.613 | 90069.613 | 89550 | 0 |
| 1736726220 | 89944.035 | 0 | 0.00 | 89944.035 | 89944.035 | 89944.035 | 0 |
| 1736639820 | 89944.035 | 396.38 | 0.44 | 89944.035 | 89944.035 | 89547.656 | 0 |
| 1736553420 | 89547.656 | 0.89 | 0.00 | 89543.288 | 89550 | 89547.656 | 0 |
| 1736467020 | 89546.765 | -53.24 | -0.06 | 89405.491 | 89600 | 89541.549 | 0 |
| 1736380620 | 89600 | -371.62 | -0.41 | 90074.182 | 90074.182 | 89600 | 0 |
| 1736294220 | 89971.62 | -121.28 | -0.13 | 89899.146 | 89971.62 | 89588.721 | 0 |
| 1736207820 | 90092.9 | 686.92 | 0.77 | 89426.789 | 90092.9 | 89426.789 | 0 |
| 1736121420 | 89405.981 | 0 | 0.00 | 89405.981 | 89405.981 | 89405.981 | 0 |
| 1736035020 | 89405.981 | -167.61 | -0.19 | 89405.981 | 89573.587 | 89405.981 | 0 |
| 1735948620 | 89573.587 | 11.77 | 0.01 | 90117.456 | 90117.456 | 89573.587 | 0 |
| 1735862220 | 89561.817 | 7.31 | 0.01 | 89561.817 | 89561.817 | 89554.508 | 0 |
| 1735775820 | 89554.508 | 57.25 | 0.06 | 89554.508 | 89554.508 | 89554.508 | 0 |
| 1735689420 | 89497.254 | 0 | 0.00 | 89497.254 | 89497.254 | 89497.254 | 0 |
| 1735603020 | 89497.254 | -179.05 | -0.20 | 89685.767 | 89685.767 | 89497.254 | 0 |
| 1735516620 | 89676.305 | 0 | 0.00 | 89676.305 | 89676.305 | 89676.305 | 0 |
| 1735430220 | 89676.305 | 100.95 | 0.11 | 89676.305 | 89676.305 | 89575.359 | 0 |
| 1735343760 | 89575.359 | 168.36 | 0.19 | 89575.359 | 89575.359 | 89407.001 | 0 |
| 1735257420 | 89407.001 | 0 | 0.00 | 89407.001 | 89407.001 | 89407.001 | 0 |
| 1735171020 | 89407.001 | -89.83 | -0.10 | 89462.854 | 89462.854 | 89407.001 | 0 |
| 1735084620 | 89496.829 | -156.62 | -0.17 | 89525.896 | 89525.896 | 89496.829 | 0 |
| 1734998220 | 89653.446 | 462.86 | 0.52 | 89168.367 | 89653.446 | 89168.367 | 0 |
| 1734911820 | 89190.588 | 0 | 0.00 | 89190.588 | 89190.588 | 89190.588 | 0 |
| 1734825420 | 89190.588 | -333.35 | -0.37 | 89190.588 | 89523.937 | 89190.588 | 0 |
| 1734739020 | 89523.937 | -42.67 | -0.05 | 89896.753 | 89896.753 | 89523.937 | 0 |
| 1734652620 | 89566.609 | 14.47 | 0.02 | 90568.132 | 90568.132 | 89566.609 | 0 |
| 1734566220 | 89552.136 | 4.02 | 0.00 | 89455.177 | 89552.136 | 89455.177 | 0 |
| 1734479820 | 89548.114 | 56.81 | 0.06 | 89287.173 | 89560.065 | 89287.173 | 0 |
| 1734393420 | 89491.307 | -16.69 | -0.02 | 89292.29 | 89491.307 | 89292.29 | 0 |
| 1734307020 | 89507.995 | 0 | 0.00 | 89507.995 | 89507.995 | 89507.995 | 0 |
| 1734220620 | 89507.995 | 0 | 0.00 | 89507.995 | 89507.995 | 89507.995 | 0 |
| 1734134220 | 89507.995 | -102.6 | -0.11 | 89866.179 | 89882.927 | 89507.995 | 0 |
| 1734047820 | 89610.591 | 158.57 | 0.18 | 89525.241 | 89610.591 | 89525.241 | 0 |
| 1733961420 | 89452.02 | -147.98 | -0.17 | 89521.77 | 89521.77 | 89452.02 | 0 |
| 1733875020 | 89600 | -81.33 | -0.09 | 89711.937 | 89683.034 | 89596.188 | 0 |
| 1733788620 | 89681.334 | 31.86 | 0.04 | 89850.405 | 89850.405 | 89600 | 0 |
| 1733702220 | 89649.472 | 0 | 0.00 | 89649.472 | 89649.472 | 89649.472 | 0 |
| 1733615820 | 89649.472 | 74.96 | 0.08 | 89649.472 | 89649.472 | 89574.513 | 0 |
| 1733529420 | 89574.513 | 618.45 | 0.70 | 89277.759 | 89574.513 | 89550 | 0 |
| 1733443020 | 88956.064 | -593.94 | -0.66 | 89491.243 | 89609.284 | 88956.064 | 0 |
| 1733356620 | 89550 | -50 | -0.06 | 89692.747 | 89692.747 | 89550 | 0 |
| 1733270220 | 89600 | 50 | 0.06 | 89845.448 | 89845.448 | 89550 | 0 |
| 1733183820 | 89550 | 168.19 | 0.19 | 89825.312 | 89825.312 | 89512.605 | 0 |
| 1733097420 | 89381.809 | 0 | 0.00 | 89381.809 | 89381.809 | 89381.809 | 0 |
| 1733011020 | 89381.809 | -218.19 | -0.24 | 89381.809 | 89600 | 89381.809 | 0 |
| 1732924620 | 89600 | 64.67 | 0.07 | 89464.533 | 89606.195 | 89464.533 | 0 |
| 1732838220 | 89535.331 | -56.36 | -0.06 | 89289.184 | 89535.331 | 89289.184 | 0 |
| 1732751820 | 89591.69 | 41.69 | 0.05 | 89777.62 | 89777.62 | 89591.69 | 0 |
| 1732665420 | 89550 | 0 | 0.00 | 89765.837 | 89765.837 | 89289.731 | 0 |
| 1732579020 | 89550 | -50 | -0.06 | 89031.629 | 89600 | 89031.629 | 0 |
| 1732492620 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1732406220 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1732319820 | 89600 | 50 | 0.06 | 89966.529 | 89966.529 | 89550 | 0 |
| 1732233420 | 89550 | -50 | -0.06 | 89635.206 | 89633.506 | 89550 | 0 |
| 1732147020 | 89600 | 50 | 0.06 | 89228.962 | 89600 | 89228.962 | 0 |
| 1732060620 | 89550 | -50 | -0.06 | 89121.22 | 89600 | 89121.22 | 0 |
| 1731974220 | 89600 | -219.64 | -0.24 | 89848.18 | 89848.18 | 89143.941 | 0 |
| 1731887820 | 89819.638 | 0 | 0.00 | 89819.638 | 89819.638 | 89819.638 | 0 |
| 1731801420 | 89819.638 | 269.64 | 0.30 | 89819.638 | 89819.638 | 89819.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
