United States Dollar vs Lebanese Pound (USDLBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.973 | 0.0401645629444 | 89564.027 | 89880.471 | 89185.11 | 0 | 0 | FX |
| 4 | 140.7 | 0.157278225964 | 89459.3 | 89880.471 | 89185.11 | 0 | 0 | FX |
| 12 | -100.696 | -0.112257768881 | 89700.696 | 90673.386 | 88929.87 | 0 | 0 | FX |
| 26 | 74589.933 | 496.932711893 | 15010.067 | 90673.386 | 14941.618 | 0 | 0 | FX |
| 52 | 74599.417 | 497.31011788 | 15000.583 | 90673.386 | 7671.6229 | 0 | 0 | FX |
| 156 | 88089.9307 | 5833.50252204 | 1510.0693 | 90673.386 | 755.74204 | 0 | 0 | FX |
| 260 | 88085 | 5814.19141914 | 1515 | 90673.386 | 755.73609 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 89538.932 | -61.07 | -0.07 | 89490.428 | 89538.932 | 89490.428 | 0 |
| 1721519820 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1721433420 | 89600 | 31.58 | 0.04 | 89880.471 | 89880.471 | 89519.606 | 0 |
| 1721347020 | 89568.419 | 59.74 | 0.07 | 89498.857 | 89568.419 | 89511.952 | 0 |
| 1721260620 | 89508.677 | -51.57 | -0.06 | 89567.236 | 89600 | 89185.11 | 0 |
| 1721174220 | 89560.25 | 10.25 | 0.01 | 89703.535 | 89578.333 | 89524.902 | 0 |
| 1721087820 | 89550 | 258.24 | 0.29 | 89564.027 | 89564.027 | 89524.35 | 0 |
| 1721001420 | 89291.763 | 0 | 0.00 | 89291.763 | 89291.763 | 89291.763 | 0 |
| 1720915020 | 89291.763 | -115.43 | -0.13 | 89291.763 | 89407.191 | 89291.763 | 0 |
| 1720828620 | 89407.191 | -192.81 | -0.22 | 89390.783 | 89600 | 89390.783 | 0 |
| 1720742220 | 89600 | 50 | 0.06 | 89439.501 | 89600 | 89398.247 | 0 |
| 1720655820 | 89550 | -62.28 | -0.07 | 89637.978 | 89637.978 | 89537.426 | 0 |
| 1720569420 | 89612.283 | 34.4 | 0.04 | 89573.75 | 89612.283 | 89556.793 | 0 |
| 1720483020 | 89577.887 | -56.97 | -0.06 | 89572.741 | 89633 | 89546.044 | 0 |
| 1720396620 | 89634.858 | 309.73 | 0.35 | 89325.132 | 89634.858 | 89325.132 | 0 |
| 1720310220 | 89325.132 | 137.94 | 0.15 | 89325.132 | 89325.132 | 89187.194 | 0 |
| 1720223820 | 89187.194 | -389.09 | -0.43 | 89441.685 | 89633 | 89187.194 | 0 |
| 1720137420 | 89576.281 | -23.72 | -0.03 | 89278.755 | 89620.455 | 89576.281 | 0 |
| 1720051020 | 89600 | 53.13 | 0.06 | 89290.691 | 89600 | 89303.154 | 0 |
| 1719964620 | 89546.873 | -3.13 | -0.00 | 89661.953 | 89661.953 | 89546.873 | 0 |
| 1719878220 | 89550 | 83.51 | 0.09 | 89248.35 | 89600 | 89248.35 | 0 |
| 1719791820 | 89466.486 | -133.51 | -0.15 | 89466.486 | 89466.486 | 89466.486 | 0 |
| 1719705420 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1719619020 | 89600 | 12.93 | 0.01 | 89500.91 | 89600 | 89486.504 | 0 |
| 1719532620 | 89587.071 | -18.83 | -0.02 | 89604.341 | 89604.341 | 89587.071 | 0 |
| 1719446220 | 89605.902 | 55.9 | 0.06 | 89649.483 | 89845.6 | 89550 | 0 |
| 1719359820 | 89550 | -50 | -0.06 | 89521.87 | 89600 | 89521.87 | 0 |
| 1719273420 | 89600 | 239.32 | 0.27 | 89459.3 | 89600 | 89459.3 | 0 |
| 1719187020 | 89360.676 | -189.32 | -0.21 | 89360.676 | 89360.676 | 89360.676 | 0 |
| 1719100620 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1719014220 | 89550 | -50 | -0.06 | 89735.303 | 89735.303 | 89534.668 | 0 |
| 1718927820 | 89600 | 2.7 | 0.00 | 89582.736 | 89600 | 89536.27 | 0 |
| 1718841420 | 89597.304 | -2.7 | -0.00 | 89392.025 | 89641.942 | 89382.452 | 0 |
| 1718755020 | 89600 | 50 | 0.06 | 89335.388 | 89600 | 89335.388 | 0 |
| 1718668620 | 89550 | 65.12 | 0.07 | 89513.301 | 89600 | 89513.301 | 0 |
| 1718582220 | 89484.876 | 136.44 | 0.15 | 89348.44 | 89501.176 | 89348.44 | 0 |
| 1718495820 | 89348.44 | -201.56 | -0.23 | 89348.44 | 89348.44 | 89348.44 | 0 |
| 1718409420 | 89550 | -50 | -0.06 | 90045.22 | 90045.22 | 89540.07 | 0 |
| 1718323020 | 89600 | 50 | 0.06 | 89101.948 | 89759.297 | 89101.948 | 0 |
| 1718236620 | 89550 | -122.64 | -0.14 | 89591.33 | 89600 | 89518.792 | 0 |
| 1718150220 | 89672.635 | 122.63 | 0.14 | 89326.396 | 89676.947 | 89326.396 | 0 |
| 1718063820 | 89550 | -589.87 | -0.65 | 89550 | 89550 | 89550 | 0 |
| 1717977420 | 90139.865 | 595.99 | 0.67 | 90139.865 | 90139.865 | 90139.865 | 0 |
| 1717891020 | 89543.872 | 0 | 0.00 | 89543.872 | 89543.872 | 89543.872 | 0 |
| 1717804620 | 89543.872 | 125.65 | 0.14 | 89431.765 | 89543.872 | 89431.765 | 0 |
| 1717718220 | 89418.218 | -131.78 | -0.15 | 89435.791 | 89596.302 | 89418.218 | 0 |
| 1717631820 | 89550 | 0 | 0.00 | 89403.544 | 89602.11 | 89539.21 | 0 |
| 1717545420 | 89550 | 0 | 0.00 | 88929.87 | 89600 | 88929.87 | 0 |
| 1717459020 | 89550 | 63.93 | 0.07 | 89492.663 | 89600 | 89492.663 | 0 |
| 1717372620 | 89486.069 | 0 | 0.00 | 89486.069 | 89486.069 | 89486.069 | 0 |
| 1717286220 | 89486.069 | -63.93 | -0.07 | 89486.069 | 89550 | 89486.069 | 0 |
| 1717199820 | 89550 | 0 | 0.00 | 89428.463 | 89600 | 89428.463 | 0 |
| 1717113420 | 89550 | 0 | 0.00 | 89965.915 | 89965.915 | 89550 | 0 |
| 1717027020 | 89550 | -172.22 | -0.19 | 89776.379 | 89776.379 | 89550 | 0 |
| 1716940620 | 89722.219 | 170.18 | 0.19 | 89534.315 | 89722.219 | 89474.583 | 0 |
| 1716854220 | 89552.036 | 69.37 | 0.08 | 89486.38 | 89552.036 | 89486.38 | 0 |
| 1716767820 | 89482.668 | 0 | 0.00 | 89482.668 | 89482.668 | 89482.668 | 0 |
| 1716681420 | 89482.668 | 0 | 0.00 | 89482.668 | 89482.668 | 89482.668 | 0 |
| 1716595020 | 89482.668 | -144.53 | -0.16 | 89839.92 | 89839.92 | 89482.668 | 0 |
| 1716508620 | 89627.2 | -168.55 | -0.19 | 89650.684 | 89627.2 | 89502.609 | 0 |
| 1716422220 | 89795.748 | 249.88 | 0.28 | 89632.853 | 89795.748 | 89550 | 0 |
| 1716335820 | 89545.871 | -94.17 | -0.11 | 89633.442 | 89633.442 | 89545.823 | 0 |
| 1716249420 | 89640.045 | 559.6 | 0.63 | 89254.933 | 89640.045 | 89254.933 | 0 |
| 1716163020 | 89080.446 | 0 | 0.00 | 89080.446 | 89080.446 | 89080.446 | 0 |
| 1716076620 | 89080.446 | -469.55 | -0.52 | 89080.446 | 89550 | 89080.446 | 0 |
| 1715990220 | 89550 | 0 | 0.00 | 89605.632 | 89605.632 | 89541.487 | 0 |
| 1715903820 | 89550 | 431.71 | 0.48 | 88982.164 | 89650 | 88982.164 | 0 |
| 1715817420 | 89118.285 | -481.72 | -0.54 | 89379.853 | 89650 | 89118.285 | 0 |
| 1715731020 | 89600 | 12.5 | 0.01 | 89480.952 | 89600 | 89500.444 | 0 |
| 1715644620 | 89587.5 | -25.91 | -0.03 | 89635.875 | 89650 | 89084.611 | 0 |
| 1715558220 | 89613.406 | 145.36 | 0.16 | 89613.406 | 89613.406 | 89468.044 | 0 |
| 1715471820 | 89468.044 | -77.19 | -0.09 | 89468.044 | 89545.235 | 89468.044 | 0 |
| 1715385420 | 89545.235 | -54.77 | -0.06 | 89179.882 | 89545.235 | 89179.882 | 0 |
| 1715299020 | 89600 | 0 | 0.00 | 89599.411 | 89600 | 89566.663 | 0 |
| 1715212620 | 89600 | 0 | 0.00 | 89725.618 | 89725.618 | 89572.313 | 0 |
| 1715126220 | 89600 | -50 | -0.06 | 89526.956 | 89650 | 89526.956 | 0 |
| 1715039820 | 89650 | 257.67 | 0.29 | 89353.313 | 89650 | 89359.123 | 0 |
| 1714953420 | 89392.334 | 91.27 | 0.10 | 89392.334 | 89392.334 | 89301.062 | 0 |
| 1714867020 | 89301.062 | -298.94 | -0.33 | 89301.062 | 89301.062 | 89301.062 | 0 |
| 1714780620 | 89600 | -50 | -0.06 | 89330.63 | 89650 | 89330.63 | 0 |
| 1714694220 | 89650 | 50 | 0.06 | 89208.708 | 89650 | 89208.708 | 0 |
| 1714607820 | 89600 | -50 | -0.06 | 90123.386 | 90163.556 | 89558.192 | 0 |
| 1714521420 | 89650 | 50 | 0.06 | 89568.183 | 89650 | 89568.183 | 0 |
| 1714435020 | 89600 | -170.69 | -0.19 | 89700.696 | 89658.419 | 89531.419 | 0 |
| 1714263180 | 89770.686 | 0 | 0.00 | 89770.686 | 89770.686 | 89770.686 | 0 |
| 1714176780 | 89770.686 | 0 | 0.00 | 89770.686 | 89770.686 | 89770.686 | 0 |
| 1714175820 | 89770.686 | 120.69 | 0.13 | 89527.844 | 89770.686 | 89500.966 | 0 |
| 1714089420 | 89650 | 0 | 0.00 | 89423.877 | 89650 | 89423.877 | 0 |
| 1714003020 | 89650 | 50 | 0.06 | 89095.705 | 89650 | 89095.705 | 0 |
| 1713916620 | 89600 | 54.27 | 0.06 | 89480.434 | 89600 | 89443.559 | 0 |
| 1713830220 | 89545.727 | 190.87 | 0.21 | 89493.241 | 89650 | 89493.241 | 0 |
| 1713743820 | 89354.856 | 0 | 0.00 | 89354.856 | 89354.856 | 89354.856 | 0 |
| 1713657420 | 89354.856 | -210.2 | -0.23 | 89354.856 | 89565.054 | 89354.856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
