United States Dollar vs Cayman Islands Dollar Historical Data - USDKYD

Period	Change	Change %	Open	High	Low
1	0.0096559	1.16372402293	0.8297414	0.8393973	0.828898	FX
4	0.006028	0.72332878113	0.8333693	0.8393973	0.828898	FX
12	0.0058652	0.703656163932	0.8335321	0.8427797	0.8285452	FX
26	0.0066278	0.795874488679	0.8327695	0.8427797	0.8258023	FX
52	0.0037279	0.446097463901	0.8356694	0.8428048	0.8258023	FX
156	0.0052342	0.627479206405	0.8341631	0.8499148	0.8149517	FX
260	0.0056443	0.676975075352	0.833753	0.8499148	0.8149517	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1738022220	0.8333729	-0.000274	-0.03	0.8351889	0.8351889	0.8333729
1737935820	0.8336473	0	0.00	0.8336473	0.8336473	0.8336473
1737849420	0.8336473	0	0.00	0.8336473	0.8336473	0.8336473
1737763020	0.8336473	-0.000207	-0.02	0.8323253	0.8336473	0.8323253
1737676620	0.8338542	0.0003214	0.04	0.8365132	0.8365132	0.8338542
1737590220	0.8335328	0.0001713	0.02	0.828898	0.8335328	0.828898
1737503820	0.8333615	-0.000404	-0.05	0.8297414	0.8333615	0.8297414
1737417420	0.8337653	0.0004239	0.05	0.8345074	0.8345074	0.8337653
1737331020	0.8333414	0	0.00	0.8333414	0.8333414	0.8333414
1737244620	0.8333414	-0.000267	-0.03	0.8333414	0.8336083	0.8333414
1737158220	0.8336083	-0.000244	-0.03	0.8320638	0.8336083	0.8320638
1737071820	0.8338519	0.0006763	0.08	0.8342363	0.8342363	0.8338519
1736985420	0.8331756	-0.001126	-0.13	0.8296035	0.8331756	0.8296035
1736899020	0.8343015	0.0006003	0.07	0.829016	0.8343015	0.829016
1736812620	0.8337012	-0.003329	-0.40	0.8382192	0.8382192	0.8337012
1736726220	0.8370301	0	0.00	0.8370301	0.8370301	0.8370301
1736639820	0.8370301	0.0036887	0.44	0.8370301	0.8370301	0.8333414
1736553420	0.8333414	6.5E-5	0.01	0.8332443	0.8333414	0.8332443
1736467020	0.8332767	-0.000984	-0.12	0.8320406	0.8332767	0.8320406
1736380620	0.8342608	0.0005592	0.07	0.8382192	0.8382192	0.8342608
1736294220	0.8337016	-0.000424	-0.05	0.8366084	0.8366084	0.8337016
1736207820	0.8341256	0.00219	0.26	0.8321534	0.8341256	0.8321534
1736121420	0.8319356	0	0.00	0.8319356	0.8319356	0.8319356
1736035020	0.8319356	-0.00156	-0.19	0.8319356	0.8334952	0.8319356
1735948620	0.8334952	9.7E-5	0.01	0.8384049	0.8384049	0.8334952
1735862220	0.8333978	2.8E-5	0.00	0.8333978	0.8333978	0.8333693
1735775820	0.8333693	0.0005302	0.06	0.8333693	0.8333693	0.8333693
1735689420	0.8328391	0	0.00	0.8328391	0.8328391	0.8328391
1735603020	0.8328391	-0.001477	-0.18	0.8343804	0.8343804	0.8328391
1735516620	0.8343164	0	0.00	0.8343164	0.8343164	0.8343164
1735430220	0.8343164	0.0009392	0.11	0.8343164	0.8343164	0.8333772
1735343760	0.8333772	0.0013165	0.16	0.8333772	0.8333772	0.8320607
1735257420	0.8320607	0	0.00	0.8320607	0.8320607	0.8320607
1735171020	0.8320607	-0.000828	-0.10	0.8325804	0.8325804	0.8320607
1735084620	0.8328886	-0.001456	-0.17	0.833141	0.833141	0.8328886
1734998220	0.8343441	0.0043255	0.52	0.8298119	0.8343441	0.8298119
1734911820	0.8300186	0	0.00	0.8300186	0.8300186	0.8300186
1734825420	0.8300186	-0.003102	-0.37	0.8300186	0.8331208	0.8300186
1734739020	0.8331208	-0.000397	-0.05	0.8365899	0.8365899	0.8331208
1734652620	0.8335175	0.0001723	0.02	0.8427797	0.8427797	0.8335175
1734566220	0.8333452	1.2E-5	0.00	0.8324843	0.8333452	0.8324843
1734479820	0.8333333	0.0005637	0.07	0.83087	0.8334445	0.83087
1734393420	0.8327696	-0.000198	-0.02	0.8309606	0.8327696	0.8309606
1734307020	0.832968	0	0.00	0.832968	0.832968	0.832968
1734220620	0.832968	0	0.00	0.832968	0.832968	0.832968
1734134220	0.832968	-0.000913	-0.11	0.8362675	0.8364234	0.832968
1734047820	0.8338811	0.0014513	0.17	0.8331191	0.8338811	0.8331191
1733961420	0.8324298	-0.001319	-0.16	0.8330643	0.8330643	0.8324298
1733875020	0.8337489	-0.000872	-0.10	0.8349012	0.8346283	0.8337489
1733788620	0.8346204	0.0003337	0.04	0.8361566	0.8361566	0.8339013
1733702220	0.8342867	0	0.00	0.8342867	0.8342867	0.8342867
1733615820	0.8342867	0.0006975	0.08	0.8342867	0.8342867	0.8335892
1733529420	0.8335892	-0.00027	-0.03	0.8307706	0.8335892	0.8307706
1733443020	0.8338596	-2.9E-5	-0.00	0.8327665	0.8338596	0.8327665
1733356620	0.833889	9.0E-6	0.00	0.8347056	0.8347056	0.833889
1733270220	0.8338801	0.0009189	0.11	0.8360665	0.8360665	0.8338801
1733183820	0.8329612	0.0012108	0.15	0.8358656	0.8358656	0.8329612
1733097420	0.8317504	0	0.00	0.8317504	0.8317504	0.8317504
1733011020	0.8317504	-0.002092	-0.25	0.8317504	0.8338425	0.8317504
1732924620	0.8338425	0.0005804	0.07	0.8325796	0.8338425	0.8325797
1732838220	0.8332621	-0.000471	-0.06	0.8309102	0.8332621	0.8309102
1732751820	0.8337331	0.0028184	0.34	0.8354471	0.8354471	0.8337331
1732665420	0.8309147	-0.002606	-0.31	0.83535	0.83535	0.8309147
1732579020	0.8335202	-0.000482	-0.06	0.8285452	0.8335202	0.8285452
1732492620	0.8340018	0	0.00	0.8340018	0.8340018	0.8340018
1732406220	0.8340018	0	0.00	0.8340018	0.8340018	0.8340018
1732319820	0.8340018	0.0006804	0.08	0.8372008	0.8372008	0.8340018
1732233420	0.8333214	-0.000126	-0.02	0.8340761	0.8340761	0.8333214
1732147020	0.8334478	1.2E-5	0.00	0.8303695	0.8334478	0.8303695
1732060620	0.8334359	0.0039112	0.47	0.8293055	0.8334359	0.8293055
1731974220	0.8295247	-0.006377	-0.76	0.836179	0.836179	0.8295247
1731887820	0.8359015	0	0.00	0.8359015	0.8359015	0.8359015
1731801420	0.8359015	0.0019533	0.23	0.8359015	0.8359015	0.8359015
1731715020	0.8339482	0.0007415	0.09	0.8330919	0.8339482	0.833092
1731628620	0.8332067	-0.00073	-0.09	0.8398027	0.8401688	0.8332067
1731542220	0.8339369	0.0001325	0.02	0.8325806	0.8339369	0.8325806
1731455820	0.8338044	0.0003461	0.04	0.8344954	0.8344954	0.8338044
1731369420	0.8334583	-0.004514	-0.54	0.8382501	0.8382501	0.8334583
1731283020	0.8379726	0.0042373	0.51	0.8379726	0.8379726	0.8379726
1731196620	0.8337353	0	0.00	0.8337353	0.8337353	0.8337353
1731110220	0.8337353	0.0006343	0.08	0.8311856	0.8337353	0.8311856
1731023820	0.833101	-0.000244	-0.03	0.8326063	0.833101	0.8326063
1730937420	0.833345	-0.000187	-0.02	0.833345	0.8335321	0.833345
1730851020	0.8335321	-0.00039	-0.05	0.8335321	0.8339216	0.8335321
1730764620	0.8339216	0.0015915	0.19	0.8308983	0.8339216	0.8308983
1730678220	0.8323301	0	0.00	0.8323301	0.8323301	0.8323301
1730591820	0.8323301	-0.001157	-0.14	0.8323301	0.8334867	0.8323301
1730505420	0.8334867	0.0006056	0.07	0.8324601	0.8334867	0.8324601
1730419020	0.8328811	-0.001122	-0.13	0.831781	0.8328811	0.831781
1730332620	0.8340036	0.0004851	0.06	0.8313933	0.8340036	0.8316853
1730246220	0.8335185	0.000674	0.08	0.8335875	0.8335875	0.8335185
1730159820	0.8328445	-0.002232	-0.27	0.8328445	0.8350769	0.8328445
1730073420	0.8350769	0	0.00	0.8350769	0.8350769	0.8350769
1729986960	0.8350769	0	0.00	0.8350769	0.8350769	0.8350769

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Cayman Islands Dollar (USDKYD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Cayman Islands Dollar (USDKYD) Historical

United States Dollar vs Cayman Islands Dollar (USDKYD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free