Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cayman Islands Dollar | USDKYD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -0.39% | 0.83 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.83 | 0.83 | 0.8333 |
USDKYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8322 | 0.8388 | 0.83 | 0.00 | 0 | -0.0021 | -0.26% |
| 1 Month | 0.8282 | 0.8428 | 0.8282 | 0.00 | 0 | 0.0019 | 0.22% |
| 3 Months | 0.8328 | 0.8428 | 0.8264 | 0.00 | 0 | -0.0028 | -0.33% |
| 6 Months | 0.829 | 0.8428 | 0.8217 | 0.00 | 0 | 0.001 | 0.12% |
| 1 Year | 0.8321 | 0.8452 | 0.8217 | 0.00 | 0 | -0.0021 | -0.25% |
| 3 Years | 0.8366 | 0.8499 | 0.815 | 0.00 | 0 | -0.0065 | -0.78% |
| 5 Years | 0.8341 | 107.755 | 0.815 | 0.00 | 0 | -0.004 | -0.48% |
USDKYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.8333 | -0.0004 | -0.05% | 0.8385 | 0.8388 | 0.8333 | 0 |
| Apr 30 2024 | 0.8337 | 0.0005 | 0.06% | 0.8335 | 0.8337 | 0.8335 | 0 |
| Apr 29 2024 | 0.8332 | -0.0022 | -0.27% | 0.8348 | 0.8344 | 0.8332 | 0 |
| Apr 28 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0.8354 | 0 |
| Apr 27 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0.8354 | 0 |
| Apr 26 2024 | 0.8354 | 0.002 | 0.24% | 0.8331 | 0.8354 | 0.8329 | 0 |
| Apr 25 2024 | 0.8334 | -0.0001 | -0.01% | 0.8322 | 0.8334 | 0.8322 | 0 |
| Apr 24 2024 | 0.8335 | 0.0012 | 0.14% | 0.8291 | 0.8335 | 0.8291 | 0 |
| Apr 23 2024 | 0.8323 | -0.0018 | -0.21% | 0.8327 | 0.8327 | 0.8323 | 0 |
| Apr 22 2024 | 0.8341 | 0.0007 | 0.08% | 0.8328 | 0.8341 | 0.8328 | 0 |
| Apr 21 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
| Apr 20 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
| Apr 19 2024 | 0.8334 | 0.0003 | 0.03% | 0.8363 | 0.8363 | 0.8334 | 0 |
| Apr 18 2024 | 0.8332 | 0.0021 | 0.25% | 0.8309 | 0.8332 | 0.8309 | 0 |
| Apr 17 2024 | 0.8311 | -0.0019 | -0.22% | 0.8336 | 0.8336 | 0.8311 | 0 |
| Apr 16 2024 | 0.8329 | -0.00 | -0.01% | 0.8365 | 0.8365 | 0.8329 | 0 |
| Apr 15 2024 | 0.833 | 0.00 | 0.00% | 0.8335 | 0.8331 | 0.833 | 0 |
| Apr 14 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
| Apr 13 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
| Apr 12 2024 | 0.833 | -0.0004 | -0.05% | 0.8337 | 0.8337 | 0.833 | 0 |
| Apr 11 2024 | 0.8333 | -0.00 | 0.00% | 0.8428 | 0.8428 | 0.8333 | 0 |
| Apr 10 2024 | 0.8334 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8334 | 0 |
| Apr 09 2024 | 0.8333 | 0.0022 | 0.27% | 0.8313 | 0.8333 | 0.8313 | 0 |
| Apr 08 2024 | 0.8311 | -0.0018 | -0.22% | 0.8339 | 0.8339 | 0.8311 | 0 |
| Apr 07 2024 | 0.8329 | 0.0007 | 0.09% | 0.8329 | 0.8329 | 0.8322 | 0 |
| Apr 06 2024 | 0.8322 | 0.00 | 0.00% | 0.8322 | 0.8322 | 0.8322 | 0 |
| Apr 05 2024 | 0.8322 | -0.001 | -0.12% | 0.8347 | 0.8347 | 0.8322 | 0 |
| Apr 04 2024 | 0.8332 | 0.0003 | 0.04% | 0.8282 | 0.8332 | 0.8282 | 0 |
| Apr 03 2024 | 0.8328 | -0.0006 | -0.07% | 0.8316 | 0.8328 | 0.8316 | 0 |
| Apr 02 2024 | 0.8334 | 0.0004 | 0.04% | 0.8334 | 0.8334 | 0.833 | 0 |
