Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Kyrgyz Som (USDKGS)
United States Dollar vs Kyrgyz Som (USDKGS) Historical

USDKGS United States Dollar vs Kyrgyz Som

88.2093

0.00 (0.00%)

May 18 2024 - Closed

Delayed by 15 minutes

USDKGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	88.2093	0.00	0.00%	88.2093	88.2093	88.2093	0
May 17 2024	88.2093	-0.05	-0.06%	88.2093	88.2621	88.2093	0
May 16 2024	88.2621	-0.06	-0.07%	88.2621	88.3261	88.2621	0
May 15 2024	88.3261	-0.01	-0.01%	88.3261	88.3346	88.3261	0
May 14 2024	88.3346	0.00	-0.01%	88.3346	88.3391	88.3346	0
May 13 2024	88.3391	-0.02	-0.02%	88.3391	88.3598	88.3391	0
May 12 2024	88.3598	0.00	0.00%	88.3598	88.3598	88.3598	0
May 11 2024	88.3598	0.00	0.00%	88.3598	88.3598	88.3598	0
May 10 2024	88.3598	-0.03	-0.03%	88.3598	88.3871	88.3598	0
May 09 2024	88.3871	0.00	0.00%	88.3871	88.3871	88.3871	0
May 08 2024	88.3871	-0.18	-0.20%	88.3871	88.5653	88.3871	0
May 07 2024	88.5653	-0.11	-0.12%	88.5653	88.6745	88.5653	0
May 06 2024	88.6745	-0.01	-0.01%	88.6745	88.6821	88.6745	0
May 05 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
May 04 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
May 03 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
May 02 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
May 01 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
Apr 30 2024	88.6821	0.02	0.02%	88.6821	88.6821	88.6618	0
Apr 29 2024	88.6618	-0.15	-0.16%	88.6618	88.807	88.6618	0
Apr 28 2024	88.807	0.00	0.00%	88.807	88.807	88.807	0
Apr 27 2024	88.807	0.00	0.00%	88.807	88.807	88.807	0
Apr 26 2024	88.807	-0.03	-0.04%	88.807	88.8404	88.807	0
Apr 25 2024	88.8404	-0.01	-0.01%	88.8404	88.8513	88.8404	0
Apr 24 2024	88.8513	0.00	0.00%	88.8513	88.8513	88.8506	0
Apr 23 2024	88.8506	-0.06	-0.06%	88.8506	88.906	88.8506	0
Apr 22 2024	88.906	-0.11	-0.12%	88.906	89.0165	88.906	0
Apr 21 2024	89.0165	0.00	0.00%	89.0165	89.0165	89.0165	0
Apr 20 2024	89.0165	0.00	0.00%	89.0165	89.0165	89.0165	0
Apr 19 2024	89.0165	0.01	0.01%	89.0165	89.0165	89.0065	0
Apr 18 2024	89.0065	0.00	0.00%	89.0065	89.0065	89.0051	0
Apr 17 2024	89.0051	-0.10	-0.11%	89.0051	89.1061	89.0051	0
Apr 16 2024	89.1061	-0.01	-0.02%	89.1061	89.12	89.1061	0
Apr 15 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 14 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 13 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 12 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 11 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 10 2024	89.12	0.00	0.00%	89.12	89.12	89.12	0
Apr 09 2024	89.12	-0.05	-0.05%	89.12	89.1679	89.12	0
Apr 08 2024	89.1679	-0.17	-0.19%	89.1679	89.3356	89.1679	0
Apr 07 2024	89.3356	0.00	0.00%	89.3356	89.3356	89.3356	0
Apr 06 2024	89.3356	0.00	0.00%	89.3356	89.3356	89.3356	0
Apr 05 2024	89.3356	-0.01	-0.02%	89.3356	89.35	89.3356	0
Apr 04 2024	89.35	0.00	0.00%	89.35	89.35	89.35	0
Apr 03 2024	89.35	0.00	0.00%	89.35	89.35	89.35	0
Apr 02 2024	89.35	-0.06	-0.06%	89.35	89.4074	89.35	0
Apr 01 2024	89.4074	-0.06	-0.07%	89.4074	89.4708	89.4074	0
Mar 31 2024	89.4708	0.00	0.00%	89.4708	89.4708	89.4708	0
Mar 30 2024	89.4708	0.00	0.00%	89.4708	89.4708	89.4708	0
Mar 29 2024	89.4708	0.00	0.00%	89.4708	89.471	89.4708	0
Mar 28 2024	89.471	-0.04	-0.04%	89.471	89.51	89.471	0
Mar 27 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 26 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 25 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 24 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 23 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 22 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 21 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 20 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 19 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 18 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 17 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 16 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 15 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
Mar 14 2024	89.51	0.02	0.03%	89.51	89.51	89.487	0
Mar 13 2024	89.487	0.06	0.06%	89.487	89.487	89.43	0
Mar 12 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 11 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 10 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 09 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 08 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 07 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 06 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 05 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Mar 04 2024	89.43	0.03	0.03%	89.43	89.43	89.3998	0
Mar 03 2024	89.3998	0.00	0.00%	89.3998	89.3998	89.3998	0
Mar 02 2024	89.3998	0.00	0.00%	89.3998	89.3998	89.3998	0
Mar 01 2024	89.3998	-0.02	-0.02%	89.3998	89.4207	89.3998	0
Feb 29 2024	89.4207	-0.01	-0.01%	89.4207	89.43	89.4207	0
Feb 28 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 27 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 26 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 25 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 24 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 23 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 22 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 21 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 20 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 19 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 18 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0
Feb 17 2024	89.43	0.00	0.00%	89.43	89.43	89.43	0

US Dollar vs KGS

Federal Home Loan Mortgage (QB)

Weather Lottery

Hungary Green Bond Tf 1,...

SingularityNET Token

Henderson Land Development (PK)

Charter Communications

Vontobel Financial Produ...

Delayed Upgrade Clock