Register for streaming realtime charts, analysis tools, and prices.
USDKES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.51 | 130.99 | 0 |
| May 08 2024 | 131.00 | -2.50 | -1.87% | 133.50 | 133.50 | 130.99 | 0 |
| May 07 2024 | 133.50 | -1.00 | -0.74% | 134.50 | 134.50 | 132.00 | 0 |
| May 06 2024 | 134.50 | 2.24 | 1.69% | 132.26 | 136.00 | 132.22 | 0 |
| May 05 2024 | 132.26 | 0.13 | 0.10% | 132.2648 | 132.2648 | 132.12976 | 0 |
| May 04 2024 | 132.12976 | -2.87 | -2.13% | 132.12976 | 132.12976 | 132.12976 | 0 |
| May 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 0 |
| May 02 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 0 |
| May 01 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 132.48676 | 0 |
| Apr 30 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 134.50 | 0 |
| Apr 29 2024 | 135.00 | 2.18 | 1.64% | 132.82 | 135.00 | 132.66 | 0 |
| Apr 28 2024 | 132.82 | 0.00 | 0.00% | 132.8225 | 132.8225 | 132.82 | 0 |
| Apr 27 2024 | 132.8225 | 0.00 | 0.00% | 132.8225 | 132.8225 | 132.8225 | 0 |
| Apr 26 2024 | 132.8225 | -2.18 | -1.61% | 135.00 | 135.01 | 132.8225 | 0 |
| Apr 25 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.01 | 134.50 | 0 |
| Apr 24 2024 | 134.50 | 0.50 | 0.37% | 134.00 | 135.00 | 134.00 | 0 |
| Apr 23 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.50 | 133.49 | 0 |
| Apr 22 2024 | 134.00 | 0.50 | 0.37% | 131.21 | 134.12 | 131.41999 | 0 |
| Apr 21 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| Apr 20 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| Apr 19 2024 | 133.50 | 0.50 | 0.38% | 133.00 | 133.55 | 132.75 | 0 |
| Apr 18 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.50 | 132.00 | 0 |
| Apr 17 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 133.01 | 131.25 | 0 |
| Apr 16 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.01 | 130.50 | 0 |
| Apr 15 2024 | 131.00 | 1.00 | 0.77% | 127.20 | 131.01 | 127.47 | 0 |
| Apr 14 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 13 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Apr 12 2024 | 130.00 | 0.01 | 0.01% | 129.99 | 130.05 | 129.50 | 0 |
| Apr 11 2024 | 129.99 | -0.01 | -0.01% | 130.00 | 130.00 | 129.99 | 0 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.13999 | 130.00 | 0 |
| Apr 09 2024 | 130.00 | 0.00 | 0.00% | 127.16 | 130.00 | 127.19 | 0 |
| Apr 08 2024 | 130.00 | 0.06 | 0.05% | 129.94 | 130.09 | 129.50 | 0 |
| Apr 07 2024 | 129.94 | 0.12 | 0.09% | 129.93542 | 129.94 | 129.82165 | 0 |
| Apr 06 2024 | 129.82165 | 0.00 | 0.00% | 129.82165 | 129.82165 | 129.82165 | 0 |
| Apr 05 2024 | 129.82165 | -0.18 | -0.14% | 130.00 | 130.50 | 129.50 | 0 |
| Apr 04 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.50 | 129.75 | 0 |
| Apr 03 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.51 | 130.50 | 0 |
| Apr 02 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 132.00 | 131.00 | 0 |
| Apr 01 2024 | 131.50 | -0.25 | -0.19% | 131.75 | 132.44 | 131.50 | 0 |
| Mar 31 2024 | 131.75 | -0.57 | -0.43% | 132.32421 | 132.32421 | 131.75 | 0 |
| Mar 30 2024 | 132.32421 | 0.32 | 0.25% | 132.32421 | 132.32421 | 132.00 | 0 |
| Mar 29 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.61437 | 132.00 | 0 |
| Mar 28 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.54 | 131.25 | 0 |
| Mar 27 2024 | 132.50 | 1.50 | 1.15% | 131.00 | 132.83 | 131.00 | 0 |
| Mar 26 2024 | 131.00 | -1.00 | -0.76% | 132.00 | 132.53 | 131.00 | 0 |
| Mar 25 2024 | 132.00 | 0.10 | 0.08% | 131.90 | 132.50 | 131.75 | 0 |
| Mar 24 2024 | 131.8993 | -0.85 | -0.64% | 131.8993 | 131.8993 | 131.8993 | 0 |
| Mar 23 2024 | 132.75 | 0.00 | 0.00% | 132.75 | 132.75 | 132.75 | 0 |
| Mar 22 2024 | 132.75 | 0.25 | 0.19% | 132.50 | 133.00 | 131.99 | 0 |
| Mar 21 2024 | 132.50 | -0.50 | -0.38% | 133.00 | 134.37 | 132.49 | 0 |
| Mar 20 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 133.25 | 132.49 | 0 |
| Mar 19 2024 | 134.00 | -1.86 | -1.37% | 135.86 | 135.91999 | 132.49 | 0 |
| Mar 18 2024 | 135.86 | 1.36 | 1.01% | 137.54 | 135.88 | 134.00 | 0 |
| Mar 17 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
| Mar 16 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
| Mar 15 2024 | 134.50 | -0.50 | -0.37% | 135.00 | 135.50 | 134.00 | 0 |
| Mar 14 2024 | 135.00 | -3.00 | -2.17% | 138.00 | 138.00 | 134.50 | 0 |
| Mar 13 2024 | 138.00 | -1.00 | -0.72% | 139.00 | 139.00 | 137.00 | 0 |
| Mar 12 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 142.60 | 138.50 | 0 |
| Mar 11 2024 | 139.00 | -5.31 | -3.68% | 140.00 | 140.50 | 138.50 | 0 |
| Mar 10 2024 | 144.30587 | 0.00 | 0.00% | 144.30587 | 144.30587 | 144.30587 | 0 |
| Mar 09 2024 | 144.30587 | 2.31 | 1.62% | 144.30587 | 144.30587 | 142.00 | 0 |
| Mar 08 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 143.79 | 139.50 | 0 |
| Mar 07 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 144.19999 | 141.99 | 0 |
| Mar 06 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.75 | 142.50 | 0 |
| Mar 05 2024 | 143.00 | -1.50 | -1.04% | 144.50 | 144.58 | 142.50 | 0 |
| Mar 04 2024 | 144.50 | -2.50 | -1.70% | 146.00 | 146.00 | 144.50 | 0 |
| Mar 03 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| Mar 02 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| Mar 01 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.01 | 145.50 | 0 |
| Feb 29 2024 | 147.00 | 1.00 | 0.68% | 146.00 | 147.08 | 145.49 | 0 |
| Feb 28 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 147.00 | 144.19 | 0 |
| Feb 27 2024 | 146.00 | -0.50 | -0.34% | 146.50 | 146.50 | 145.49 | 0 |
| Feb 26 2024 | 146.50 | 3.12 | 2.18% | 143.38 | 146.50 | 143.63999 | 0 |
| Feb 25 2024 | 143.37655 | 0.00 | 0.00% | 143.37655 | 143.37655 | 143.37655 | 0 |
| Feb 24 2024 | 143.37655 | -2.62 | -1.80% | 143.37655 | 146.00 | 143.37655 | 0 |
| Feb 23 2024 | 146.00 | 0.00 | 0.00% | 146.50 | 146.50 | 145.50 | 0 |
| Feb 22 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.50 | 145.49 | 0 |
| Feb 21 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.50 | 144.50 | 0 |
| Feb 20 2024 | 146.00 | 0.50 | 0.34% | 143.49 | 146.00 | 143.49 | 0 |
| Feb 19 2024 | 145.50 | 3.99 | 2.82% | 144.50 | 145.50 | 144.50 | 0 |
| Feb 18 2024 | 141.50777 | -8.99 | -5.97% | 141.50777 | 141.50777 | 141.50777 | 0 |
| Feb 17 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0 |
| Feb 16 2024 | 150.50 | -5.00 | -3.22% | 150.50 | 150.50 | 150.50 | 0 |
| Feb 15 2024 | 155.50 | 5.00 | 3.32% | 155.50 | 155.50 | 155.50 | 0 |
| Feb 14 2024 | 150.50 | -5.50 | -3.53% | 159.50 | 159.50 | 150.50 | 0 |
| Feb 13 2024 | 156.00 | -3.50 | -2.19% | 159.50 | 159.53 | 155.99 | 0 |
| Feb 12 2024 | 159.50 | -2.85 | -1.76% | 159.50 | 162.18 | 158.00 | 0 |
| Feb 11 2024 | 162.35217 | 0.00 | 0.00% | 162.35217 | 162.35217 | 162.35217 | 0 |
| Feb 10 2024 | 162.35217 | 2.85 | 1.79% | 162.35217 | 162.35217 | 162.35217 | 0 |
