United States Dollar vs Kenyan Shilling (USDKES)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.223869075189 | 129.54 | 130 | 128.55 | 0 | 0 | FX |
| 4 | -0.45 | -0.346954510409 | 129.7 | 130.18 | 128.55 | 0 | 0 | FX |
| 12 | 0.15 | 0.116189000775 | 129.1 | 130.18 | 128.49 | 0 | 0 | FX |
| 26 | 0.75 | 0.583657587549 | 128.5 | 133.01 | 127.13 | 0 | 0 | FX |
| 52 | -26.75 | -17.1474358974 | 156 | 164.09 | 127.13 | 0 | 0 | FX |
| 156 | 16.1 | 14.2288996907 | 113.15 | 164.09 | 65.325 | 0 | 0 | FX |
| 260 | 28.4 | 28.1606346059 | 100.85 | 595 | 57.95 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 129.04 | 0 | 0.00 | 129.04 | 129.04 | 129.04 | 0 |
| 1735171020 | 129.04 | -0.12 | -0.09 | 129.16 | 129.12 | 129.04 | 0 |
| 1735084620 | 129.16 | -0.25 | -0.19 | 129.41 | 129.36 | 128.99 | 0 |
| 1734998220 | 129.41 | 0.82 | 0.64 | 129.25 | 129.41 | 128.55 | 0 |
| 1734911820 | 128.5858 | 0 | 0.00 | 128.5858 | 128.5858 | 128.5858 | 0 |
| 1734825420 | 128.5858 | -0.66 | -0.51 | 128.5858 | 129.25 | 128.5858 | 0 |
| 1734739020 | 129.25 | -0.29 | -0.22 | 129.54 | 130 | 128.99 | 0 |
| 1734652620 | 129.54 | 0.29 | 0.22 | 129.25 | 129.54 | 128.88 | 0 |
| 1734566220 | 129.25 | 0 | 0.00 | 129.25 | 129.51 | 128.75 | 0 |
| 1734479820 | 129.25 | 0.09 | 0.07 | 129.16 | 129.35 | 128.87 | 0 |
| 1734393420 | 129.16 | -0.09 | -0.07 | 129.02 | 129.35 | 128.88 | 0 |
| 1734307020 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1734220620 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1734134220 | 129.25 | -0.34 | -0.26 | 129.59 | 129.98393 | 129.19 | 0 |
| 1734047820 | 129.59 | 0.09 | 0.07 | 129.5 | 129.5938 | 129.22999 | 0 |
| 1733961420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129 | 0 |
| 1733875020 | 129.5 | 0.06 | 0.05 | 129.44 | 129.58423 | 129 | 0 |
| 1733788620 | 129.44 | 0.05 | 0.04 | 129.38999 | 129.68 | 129 | 0 |
| 1733702220 | 129.3934 | 0 | 0.00 | 129.3934 | 129.3934 | 129.3934 | 0 |
| 1733615820 | 129.3934 | 0.14 | 0.11 | 129.3934 | 129.3934 | 129.25 | 0 |
| 1733529420 | 129.25 | -0.25 | -0.19 | 129.5 | 129.76 | 129.24 | 0 |
| 1733443020 | 129.5 | 0 | 0.00 | 129.5 | 129.59199 | 129.25 | 0 |
| 1733356620 | 129.5 | 0 | 0.00 | 129.5 | 129.76 | 129 | 0 |
| 1733270220 | 129.5 | 0 | 0.00 | 129.5 | 130.18 | 129 | 0 |
| 1733183820 | 129.5 | -0.01 | -0.00 | 129.5 | 130.15 | 129 | 0 |
| 1733097420 | 129.50626 | 0 | 0.00 | 129.50626 | 129.50626 | 129.50626 | 0 |
| 1733011020 | 129.50626 | 0.01 | 0.00 | 129.50626 | 129.50626 | 129.5 | 0 |
| 1732924620 | 129.5 | -0.2 | -0.15 | 129.69999 | 129.84244 | 129 | 0 |
| 1732838220 | 129.69999 | 0.2 | 0.15 | 129.5 | 130 | 129.12 | 0 |
| 1732751820 | 129.5 | 0 | 0.00 | 129.5 | 129.83 | 129 | 0 |
| 1732665420 | 129.5 | 0 | 0.00 | 129.5 | 129.75 | 129 | 0 |
| 1732579020 | 129.5 | 0 | 0.00 | 129.47 | 129.71 | 129 | 0 |
| 1732492620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1732406220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1732319820 | 129.5 | 0 | 0.00 | 129.5 | 129.6 | 129 | 0 |
| 1732233420 | 129.5 | 0.5 | 0.39 | 129.60609 | 129.74236 | 129 | 0 |
| 1732147020 | 129 | -0.5 | -0.39 | 129.5 | 129.51153 | 128.49 | 0 |
| 1732060620 | 129.5 | 1 | 0.78 | 128.5 | 129.51302 | 128.5 | 0 |
| 1731974220 | 128.5 | -1.39 | -1.07 | 129.5 | 129.93 | 128.5 | 0 |
| 1731887820 | 129.89426 | 0 | 0.00 | 129.89426 | 129.89426 | 129.89426 | 0 |
| 1731801420 | 129.89426 | 0.39 | 0.30 | 129.89426 | 129.89426 | 129.89426 | 0 |
| 1731715020 | 129.5 | 0 | 0.00 | 129.5 | 129.59073 | 129 | 0 |
| 1731628620 | 129.5 | 0 | 0.00 | 129.5 | 130 | 128.88 | 0 |
| 1731542220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 128.99 | 0 |
| 1731455820 | 129.5 | 0.48 | 0.37 | 129.02 | 129.5 | 128.5 | 0 |
| 1731369420 | 129.02 | -0.7 | -0.54 | 129 | 129.76 | 129 | 0 |
| 1731283020 | 129.71511 | 0.72 | 0.55 | 129.71511 | 129.71511 | 129.71511 | 0 |
| 1731196620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1731110220 | 129 | 0 | 0.00 | 129 | 129.06 | 128.5 | 0 |
| 1731023820 | 129 | 0 | 0.00 | 129 | 129 | 128.5 | 0 |
| 1730937420 | 129 | 0 | 0.00 | 129 | 129 | 128.5 | 0 |
| 1730851020 | 129 | 0 | 0.00 | 129 | 129.03 | 128.5 | 0 |
| 1730764620 | 129 | 0.16 | 0.12 | 128.84 | 129.08 | 128.5 | 0 |
| 1730678220 | 128.84253 | 0 | 0.00 | 128.84253 | 128.84253 | 128.84253 | 0 |
| 1730591820 | 128.84253 | -0.16 | -0.12 | 128.84253 | 129 | 128.84253 | 0 |
| 1730505420 | 129 | 0 | 0.00 | 129 | 129.03225 | 128.5 | 0 |
| 1730419020 | 129 | 0 | 0.00 | 129 | 129 | 128.76 | 0 |
| 1730332620 | 129 | 0.5 | 0.39 | 128.5 | 129.16 | 128.49 | 0 |
| 1730246220 | 128.5 | -0.5 | -0.39 | 129 | 129.15 | 128.5 | 0 |
| 1730159820 | 129 | -0.27 | -0.21 | 129 | 129 | 128.5 | 0 |
| 1730073420 | 129.27 | 0 | 0.00 | 129.27 | 129.27 | 129.27 | 0 |
| 1729986960 | 129.27 | 0 | 0.00 | 129.27 | 129.27 | 129.27 | 0 |
| 1729900620 | 129.27 | 0.26 | 0.20 | 129.5 | 129.27147 | 128.72999 | 0 |
| 1729814220 | 129.01 | 0.01 | 0.01 | 129 | 129.01343 | 128.86 | 0 |
| 1729727820 | 129 | 0 | 0.00 | 129 | 129.4 | 128.97 | 0 |
| 1729641420 | 129 | 0 | 0.00 | 129 | 129.37 | 128.5 | 0 |
| 1729555020 | 129 | -0.13 | -0.10 | 129.13 | 129.27 | 128.5 | 0 |
| 1729468620 | 129.13 | -0 | -0.00 | 129.13161 | 129.13161 | 129.13 | 0 |
| 1729382220 | 129.13161 | 0.13 | 0.10 | 129.13161 | 129.13161 | 129 | 0 |
| 1729295820 | 129 | 0 | 0.00 | 129 | 129.52 | 128.5 | 0 |
| 1729209420 | 129 | 0 | 0.00 | 129 | 129.47999 | 128.5 | 0 |
| 1729123020 | 129 | 0 | 0.00 | 129 | 129.47999 | 128.5 | 0 |
| 1729036620 | 129 | -0.03 | -0.02 | 129.03 | 129.15 | 128.5 | 0 |
| 1728950220 | 129.03 | 0.2 | 0.16 | 128.83 | 129.16999 | 129.02694 | 0 |
| 1728863820 | 128.83 | -0.17 | -0.13 | 128.83 | 128.83 | 128.8278 | 0 |
| 1728777420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728691020 | 129 | 0 | 0.00 | 129 | 129.07121 | 128.5 | 0 |
| 1728604620 | 129 | 0 | 0.00 | 129 | 129.32 | 128.5 | 0 |
| 1728518220 | 129 | 0 | 0.00 | 129 | 129.25 | 128.5 | 0 |
| 1728431820 | 129 | 0 | 0.00 | 129 | 129.04048 | 128.5 | 0 |
| 1728345420 | 129 | 0 | 0.00 | 129 | 129.68 | 128.5 | 0 |
| 1728259020 | 129 | -0.53 | -0.41 | 129 | 129.53334 | 129 | 0 |
| 1728172620 | 129.53334 | 0 | 0.00 | 129.53334 | 129.53334 | 129.53334 | 0 |
| 1728086220 | 129.53334 | 0.43 | 0.34 | 129.1 | 129.53334 | 128.5 | 0 |
| 1727999820 | 129.1 | 0.1 | 0.08 | 129 | 129.32 | 128.5 | 0 |
| 1727913420 | 129 | 0 | 0.00 | 129 | 129.25 | 128.5 | 0 |
| 1727827020 | 129 | 0 | 0.00 | 129 | 129.6 | 128.5 | 0 |
| 1727740620 | 129 | 0 | 0.00 | 129 | 129 | 128.5 | 0 |
| 1727654220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1727567760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1727481360 | 129 | 0 | 0.00 | 129 | 129 | 128.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
