| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.3% | 139.2805 | 00:56:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.8835 | 139.222 | 139.355 | 138.8705 |
USDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 138.8725 | -1.03 | -0.73% | 139.9275 | 139.965 | 138.7645 | 0 |
| Jun 07 2023 | 139.899 | 0.36 | 0.26% | 139.5265 | 140.25 | 139.025 | 0 |
| Jun 06 2023 | 139.5355 | 0.15 | 0.11% | 139.42349 | 139.99449 | 139.0975 | 0 |
| Jun 05 2023 | 139.3825 | -0.82 | -0.59% | 140.21199 | 140.465 | 139.2515 | 0 |
| Jun 04 2023 | 140.2035 | 0.24 | 0.17% | 139.965 | 140.2465 | 139.8615 | 0 |
| Jun 03 2023 | 139.965 | 0.02 | 0.01% | 139.945 | 139.965 | 139.945 | 0 |
| Jun 02 2023 | 139.945 | 1.20 | 0.87% | 138.7225 | 140.13999 | 138.732 | 0 |
| Jun 01 2023 | 138.743 | -0.38 | -0.28% | 139.12799 | 139.955 | 138.45249 | 0 |
| May 31 2023 | 139.127 | -0.67 | -0.48% | 139.8055 | 140.3795 | 138.964 | 0 |
| May 30 2023 | 139.7955 | -1.06 | -0.75% | 140.464 | 140.9335 | 139.574 | 0 |
| May 28 2023 | 140.8535 | 0.20 | 0.14% | 140.655 | 140.8865 | 140.5345 | 0 |
| May 27 2023 | 140.655 | 0.00 | 0.0% | 140.655 | 140.655 | 140.655 | 0 |
| May 26 2023 | 140.655 | 0.63 | 0.45% | 140.023 | 141.1205 | 139.496 | 0 |
| May 25 2023 | 140.0255 | 0.73 | 0.53% | 139.2965 | 140.245 | 139.186 | 0 |
| May 24 2023 | 139.293 | 0.70 | 0.5% | 138.61099 | 139.483 | 138.234 | 0 |
| May 23 2023 | 138.5935 | -0.08 | -0.06% | 138.665 | 138.907 | 138.2435 | 0 |
| May 22 2023 | 138.671 | 0.95 | 0.69% | 137.7045 | 138.79849 | 137.648 | 0 |
| May 21 2023 | 137.7245 | -0.24 | -0.17% | 137.965 | 138.03 | 137.579 | 0 |
| May 20 2023 | 137.965 | 0.00 | 0.0% | 137.965 | 137.965 | 137.965 | 0 |
| May 19 2023 | 137.965 | -0.65 | -0.47% | 138.627 | 138.6545 | 137.3805 | 0 |
| May 18 2023 | 138.6125 | 1.00 | 0.72% | 137.6045 | 138.74799 | 137.387 | 0 |
| May 17 2023 | 137.615 | 1.19 | 0.87% | 136.4265 | 137.713 | 136.459 | 0 |
| May 16 2023 | 136.428 | 0.38 | 0.28% | 136.0355 | 136.695 | 135.6815 | 0 |
| May 15 2023 | 136.049 | 1.55 | 1.15% | 135.8175 | 136.327 | 135.71199 | 0 |
| May 14 2023 | 134.50399 | 0.00 | 0.0% | 134.50399 | 134.50399 | 134.50399 | 0 |
| May 13 2023 | 134.50399 | 0.00 | 0.0% | 134.50399 | 134.50399 | 134.50399 | 0 |
| May 12 2023 | 134.50399 | 0.00 | 0.0% | 134.50399 | 134.50399 | 134.50399 | 0 |
| May 11 2023 | 134.50399 | 0.42 | 0.31% | 134.0925 | 134.84549 | 133.746 | 0 |
| May 10 2023 | 134.086 | -1.19 | -0.88% | 135.27699 | 135.469 | 134.02099 | 0 |
| May 09 2023 | 135.279 | 0.22 | 0.16% | 135.0815 | 135.3585 | 134.7235 | 0 |