1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Japanese Yen (USDJPY)
  5. Historical

USDJPY

US Dollar vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.193 0.17% 113.208 23:58:44
Open Price Low Price High Price Close Price Prev Close
113.015 112.959 113.241 113.015
more quote information »

USDJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 113.015 0.13 0.12% 112.886 113.332 112.7085 0
Dec 01 2021 112.881 -0.39 -0.35% 113.292 113.6295 112.64 0
Nov 30 2021 113.275 -0.51 -0.45% 113.803 113.7055 112.532 0
Nov 29 2021 113.7895 0.42 0.37% 113.7255 113.9575 112.9945 0
Nov 28 2021 113.365 0.00 0.0% 113.365 113.365 113.365 0
Nov 27 2021 113.365 0.00 0.0% 113.365 113.365 113.365 0
Nov 26 2021 113.365 -1.68 -1.46% 115.0705 114.7345 113.056 0
Nov 25 2021 115.0445 -0.38 -0.33% 115.411 115.4325 115.024 0
Nov 24 2021 115.425 0.25 0.22% 115.1435 115.5195 114.8255 0
Nov 23 2021 115.17 0.36 0.31% 114.801 115.22 114.5015 0
Nov 22 2021 114.815 0.67 0.59% 114.1325 114.965 114.062 0
Nov 21 2021 114.1405 0.12 0.1% 113.917 114.1415 113.915 0
Nov 20 2021 114.023 0.00 0.0% 114.023 114.023 114.023 0
Nov 19 2021 114.023 -0.26 -0.23% 114.284 114.54 113.588 0
Nov 18 2021 114.285 0.10 0.09% 114.197 114.484 113.9805 0
Nov 17 2021 114.185 -0.72 -0.62% 114.902 114.9475 113.9365 0
Nov 16 2021 114.9025 0.76 0.67% 114.1335 114.9695 114.115 0
Nov 15 2021 114.141 0.27 0.24% 113.995 114.2115 113.805 0
Nov 14 2021 113.8715 0.00 0.0% 113.8715 113.8715 113.8715 0
Nov 13 2021 113.8715 0.00 0.0% 113.8715 113.8715 113.8715 0
Nov 12 2021 113.8715 -0.17 -0.15% 114.0415 114.295 113.7625 0
Nov 11 2021 114.0455 0.16 0.14% 113.9055 114.1355 113.8075 0
Nov 10 2021 113.884 0.98 0.87% 112.914 114.0105 112.8205 0
Nov 09 2021 112.905 -0.36 -0.31% 113.255 113.1145 112.726 0
Nov 08 2021 113.261 -0.23 -0.2% 113.4695 113.638 113.0815 0
Nov 07 2021 113.4865 0.07 0.06% 113.415 113.53 113.355 0
Nov 06 2021 113.415 0.00 0.0% 113.415 113.415 113.415 0
Nov 05 2021 113.415 -0.43 -0.38% 113.834 114.0335 113.301 0
Nov 04 2021 113.8465 -0.21 -0.19% 114.062 114.28 113.5085 0
Nov 03 2021 114.06 0.09 0.08% 113.965 114.218 113.72 0
See More Historical Prices »


Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.