USDJPY

US Dollar vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 106.591 20:00:00
Low Price High Price Open Price Previous Close
106.591 106.591 106.591 106.591
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 106.591 -0.40 -0.37% 106.9795 106.9325 106.435 0
Aug 13 2020 106.9905 0.16 0.15% 106.8255 107.0495 106.564 0
Aug 12 2020 106.829 0.30 0.29% 106.491 107.0155 106.675 0
Aug 11 2020 106.5245 0.53 0.5% 105.9945 106.6855 105.9305 0
Aug 10 2020 105.991 0.07 0.07% 105.858 106.205 105.7095 0
Aug 09 2020 105.9175 0.00 0.0% 105.9175 105.9175 105.9175 0
Aug 08 2020 105.9175 0.00 0.0% 105.9175 105.9175 105.9175 0
Aug 07 2020 105.9175 0.34 0.32% 105.584 106.0555 105.4825 0
Aug 06 2020 105.5815 0.01 0.01% 105.5665 105.705 105.3015 0
Aug 05 2020 105.5685 -0.05 -0.05% 105.6255 105.8725 105.3145 0
Aug 04 2020 105.6185 -0.42 -0.4% 106.0335 106.1955 105.615 0
Aug 03 2020 106.0385 0.17 0.16% 105.8485 106.4725 105.5815 0
Aug 02 2020 105.8695 0.03 0.03% 105.839 105.9015 105.714 0
Aug 01 2020 105.839 0.00 0.0% 105.839 105.839 105.839 0
Jul 31 2020 105.839 1.16 1.1% 104.6965 106.0515 104.209 0
Jul 30 2020 104.684 -0.33 -0.32% 105.0405 105.2945 104.655 0
Jul 29 2020 105.015 -0.10 -0.09% 105.1115 105.195 104.773 0
Jul 28 2020 105.11 -0.16 -0.15% 105.277 105.6875 104.942 0
Jul 27 2020 105.269 -0.72 -0.68% 106.0035 105.6675 105.115 0
Jul 26 2020 105.988 -0.14 -0.13% 106.1255 106.1285 105.8765 0
Jul 25 2020 106.1255 0.00 0.0% 106.1255 106.1255 106.1255 0
Jul 24 2020 106.1255 -0.72 -0.67% 106.848 106.491 105.6705 0
Jul 23 2020 106.8455 -0.33 -0.31% 107.1695 107.2295 106.71 0
Jul 22 2020 107.175 0.36 0.33% 106.8245 107.291 106.7565 0
Jul 21 2020 106.8195 -0.37 -0.34% 107.178 107.375 106.685 0
Jul 20 2020 107.188 0.09 0.09% 107.096 107.385 107.025 0
Jul 19 2020 107.093 0.05 0.04% 107.045 107.13 107.014 0
Jul 18 2020 107.045 0.00 0.0% 107.045 107.045 107.045 0
Jul 17 2020 107.045 -0.24 -0.22% 107.284 107.2795 106.93 0
Jul 16 2020 107.281 0.38 0.35% 106.91 107.405 106.8565 0
Jul 15 2020 106.903 -0.35 -0.32% 107.2465 107.296 106.652 0
See More Historical Prices »


Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.