USDJPY

US Dollar vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.0535 0.05% 110.4275 00:43:27
Open Price Low Price High Price Close Price Prev Close
110.383 110.393 110.431 110.374
more quote information »

USDJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 110.37 0.14 0.12% 110.1985 110.3825 109.7375 0
Jun 20 2021 110.235 0.00 0.0% 110.235 110.235 110.235 0
Jun 19 2021 110.235 0.00 0.0% 110.235 110.235 110.235 0
Jun 18 2021 110.235 -0.07 -0.06% 110.317 110.4845 109.9425 0
Jun 17 2021 110.305 -0.47 -0.42% 110.7725 110.7685 110.1675 0
Jun 16 2021 110.771 0.69 0.62% 110.0815 110.802 109.8005 0
Jun 15 2021 110.084 0.05 0.05% 110.042 110.168 109.985 0
Jun 14 2021 110.032 0.31 0.29% 109.717 110.099 109.605 0
Jun 13 2021 109.719 0.05 0.05% 109.665 109.7365 109.62 0
Jun 12 2021 109.665 0.00 0.0% 109.665 109.665 109.665 0
Jun 11 2021 109.665 0.26 0.23% 109.391 109.845 109.302 0
Jun 10 2021 109.408 -0.21 -0.19% 109.617 109.7965 109.303 0
Jun 09 2021 109.616 0.15 0.14% 109.476 109.665 109.2255 0
Jun 08 2021 109.4635 0.19 0.17% 109.274 109.5585 109.275 0
Jun 07 2021 109.275 -0.34 -0.31% 109.615 109.5935 109.19 0
Jun 06 2021 109.6115 0.06 0.05% 109.5535 109.635 109.483 0
Jun 05 2021 109.5535 0.00 0.0% 109.5535 109.5535 109.5535 0
Jun 04 2021 109.5535 -0.72 -0.65% 110.293 110.285 109.3645 0
Jun 03 2021 110.271 0.68 0.62% 109.594 110.335 109.6395 0
Jun 02 2021 109.594 0.11 0.1% 109.493 109.89 109.525 0
Jun 01 2021 109.485 -0.02 -0.02% 109.494 109.7065 109.3395 0
May 31 2021 109.506 -0.42 -0.39% 109.9125 109.796 109.3545 0
May 30 2021 109.9295 0.07 0.07% 109.855 109.935 109.80 0
May 29 2021 109.855 0.00 0.0% 109.855 109.855 109.855 0
May 28 2021 109.855 0.04 0.04% 109.8105 110.205 109.744 0
May 27 2021 109.815 0.65 0.6% 109.171 109.9245 109.036 0
May 26 2021 109.1605 0.35 0.32% 108.7915 109.18 108.7545 0
May 25 2021 108.807 -0.05 -0.05% 108.846 109.0665 108.5595 0
May 24 2021 108.856 -0.07 -0.06% 108.9155 108.985 108.6965 0
May 23 2021 108.924 0.00 0.0% 108.925 108.9955 108.895 0
May 22 2021 108.925 0.00 0.0% 108.925 108.925 108.925 0
See More Historical Prices »


Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.