ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.685
      0.15%
      Bitcoin
      61,401.82
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. United States Dollar vs Icelandic Krona (USDISK)

      5. United States Dollar vs Icelandic Krona (USDISK) Historical

      USDISK United States Dollar vs Icelandic Krona

      139.87
      0.01 (0.01%)
      Last Updated: 20:32:08
      Delayed by 15 minutes

      USDISK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 139.86 0.04 0.03% 139.80 140.05 139.46 0
      May 07 2024 139.82 0.21 0.15% 139.60 139.85 139.33 0
      May 06 2024 139.61 -0.10 -0.07% 139.72999 139.71 139.28 0
      May 05 2024 139.71 0.07 0.05% 139.63999 139.72 139.62 0
      May 04 2024 139.63999 0.00 0.00% 139.63999 139.63999 139.63999 0
      May 03 2024 139.63999 -0.44 -0.31% 140.12 140.16 139.21 0
      May 02 2024 140.08 0.21 0.15% 139.88 140.81 139.72 0
      May 01 2024 139.87 -0.67 -0.48% 140.54 140.77 139.66 0
      Apr 30 2024 140.54 0.27 0.19% 140.28 140.62 139.97999 0
      Apr 29 2024 140.27 -0.12 -0.09% 140.37 140.60 139.85 0
      Apr 28 2024 140.38999 -0.17 -0.12% 140.41 140.56 140.38 0
      Apr 27 2024 140.56 0.00 0.00% 140.56 140.56 140.56 0
      Apr 26 2024 140.56 0.64 0.46% 139.94 140.81 139.59 0
      Apr 25 2024 139.91999 -0.37 -0.26% 140.27 140.56 139.77 0
      Apr 24 2024 140.29 -0.14 -0.10% 140.43 140.76 140.19 0
      Apr 23 2024 140.43 -0.65 -0.46% 141.08 141.29 140.32 0
      Apr 22 2024 141.08 -0.17 -0.12% 141.22 141.47999 140.80 0
      Apr 21 2024 141.25 0.00 0.00% 141.25 141.25 141.25 0
      Apr 20 2024 141.25 0.00 0.00% 141.25 141.25 141.25 0
      Apr 19 2024 141.25 0.03 0.02% 141.22999 141.44999 140.65 0
      Apr 18 2024 141.22 -0.31 -0.22% 140.87 141.84 140.59 0
      Apr 17 2024 141.53 -0.49 -0.35% 142.02 142.18 140.74 0
      Apr 16 2024 142.02 0.38 0.27% 141.68 142.16 141.44999 0
      Apr 15 2024 141.63999 0.05 0.04% 141.54 141.81 141.30 0
      Apr 14 2024 141.59 0.00 0.00% 141.59 141.59 141.59 0
      Apr 13 2024 141.59 0.00 0.00% 141.59 141.59 141.59 0
      Apr 12 2024 141.59 1.28 0.91% 140.33 141.68 140.41999 0
      Apr 11 2024 140.31 0.38 0.27% 139.94 140.66999 139.72999 0
      Apr 10 2024 139.93 1.14 0.82% 138.79 140.09 138.68 0
      Apr 09 2024 138.79 0.41 0.30% 138.36 138.94999 138.07 0
      Apr 08 2024 138.38 -0.39 -0.28% 138.80 138.90 138.36 0
      Apr 07 2024 138.77 0.09 0.06% 138.76 138.81 138.68 0
      Apr 06 2024 138.68 0.00 0.00% 138.68 138.68 138.68 0
      Apr 05 2024 138.68 -0.21 -0.15% 138.90 139.28 138.55 0
      Apr 04 2024 138.88999 0.21 0.15% 138.66999 138.94 138.35 0
      Apr 03 2024 138.68 -0.91 -0.65% 139.58 139.63999 138.63999 0
      Apr 02 2024 139.59 -0.40 -0.29% 140.00 140.16 139.07 0
      Apr 01 2024 139.99 0.73 0.52% 139.26 140.07 139.27 0
      Mar 31 2024 139.26 0.06 0.04% 139.28 139.29 139.19999 0
      Mar 30 2024 139.19999 0.00 0.00% 139.19999 139.19999 139.19999 0
      Mar 29 2024 139.19999 -0.08 -0.06% 139.27 139.59 139.09 0
      Mar 28 2024 139.28 0.28 0.20% 139.01 139.50 138.82 0
      Mar 27 2024 139.00 0.98 0.71% 138.01 139.05 137.91 0
      Mar 26 2024 138.02 0.44 0.32% 137.59 138.12 137.35 0
      Mar 25 2024 137.58 -0.21 -0.15% 137.83 138.00 137.49 0
      Mar 24 2024 137.79 0.00 0.00% 137.79 137.79 137.79 0
      Mar 23 2024 137.79 0.00 0.00% 137.79 137.79 137.79 0
      Mar 22 2024 137.79 1.08 0.79% 136.71 138.00 136.80 0
      Mar 21 2024 136.71 0.93 0.68% 135.82 136.90 135.71 0
      Mar 20 2024 135.78 -1.29 -0.94% 137.09 137.41 135.76 0
      Mar 19 2024 137.07 0.13 0.09% 136.94999 137.44 136.90 0
      Mar 18 2024 136.94 0.33 0.24% 136.60 137.04 136.40 0
      Mar 17 2024 136.61 0.00 0.00% 136.61 136.61 136.61 0
      Mar 16 2024 136.61 0.00 0.00% 136.61 136.61 136.61 0
      Mar 15 2024 136.61 0.16 0.12% 136.44999 137.01 136.22999 0
      Mar 14 2024 136.44999 1.38 1.02% 135.08 136.49 135.47999 0
      Mar 13 2024 135.07 -0.83 -0.61% 135.88999 136.04 134.55 0
      Mar 12 2024 135.90 -0.32 -0.23% 136.21 136.40 135.87 0
      Mar 11 2024 136.22 0.02 0.01% 136.08 136.43 136.00 0
      Mar 10 2024 136.19999 0.00 0.00% 136.19999 136.19999 136.19999 0
      Mar 09 2024 136.19999 0.00 0.00% 136.19999 136.19999 136.19999 0
      Mar 08 2024 136.19999 0.40 0.29% 135.78 136.69 135.78 0
      Mar 07 2024 135.80 -0.83 -0.61% 136.62 136.76 135.78 0
      Mar 06 2024 136.63 -0.72 -0.52% 137.36 137.41999 136.41999 0
      Mar 05 2024 137.35 -0.38 -0.28% 137.74 137.90 137.09 0
      Mar 04 2024 137.72999 -0.37 -0.27% 137.88 137.94999 137.57 0
      Mar 03 2024 138.10 0.00 0.00% 138.10 138.10 138.10 0
      Mar 02 2024 138.10 0.00 0.00% 138.10 138.10 138.10 0
      Mar 01 2024 138.10 -0.28 -0.20% 138.35 138.50 137.87 0
      Feb 29 2024 138.38 0.62 0.45% 137.76 138.50 137.52 0
      Feb 28 2024 137.76 0.05 0.04% 137.71 138.30 137.66 0
      Feb 27 2024 137.71 -0.27 -0.20% 137.97999 138.03 137.41 0
      Feb 26 2024 137.97999 0.18 0.13% 137.82 138.11 137.16999 0
      Feb 25 2024 137.80 0.00 0.00% 137.80 137.80 137.80 0
      Feb 24 2024 137.80 0.00 0.00% 137.80 137.80 137.80 0
      Feb 23 2024 137.80 0.41 0.30% 137.38999 137.91 136.79 0
      Feb 22 2024 137.38999 -0.23 -0.17% 137.62 137.83 136.76 0
      Feb 21 2024 137.62 0.22 0.16% 137.19999 137.88 137.19999 0
      Feb 20 2024 137.40 -0.61 -0.44% 137.99 138.15 137.01 0
      Feb 19 2024 138.01 0.01 0.01% 137.85 138.18 137.81 0
      Feb 18 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0
      Feb 17 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0
      Feb 16 2024 138.00 -0.22 -0.16% 138.21 138.79 137.85 0
      Feb 15 2024 138.22 -0.34 -0.25% 138.55 138.65 137.85 0
      Feb 14 2024 138.56 -0.30 -0.22% 138.87 139.21 138.53 0
      Feb 13 2024 138.86 1.18 0.86% 137.66 139.00 137.59 0
      Feb 12 2024 137.68 0.13 0.09% 137.33 137.88 137.24 0
      Feb 11 2024 137.55 0.00 0.00% 137.55 137.55 137.55 0
      Feb 10 2024 137.55 0.00 0.00% 137.55 137.55 137.55 0
      Feb 09 2024 137.55 -0.43 -0.31% 137.97 138.15 136.91999 0

      Your Recent History

      FX
      USDISK
      US Dollar vs ISK
      Delayed Upgrade Clock