Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Icelandic Krona | USDISK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.56 | 140.56 | 140.56 |
USDISK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.22 | 141.48 | 139.59 | 0.00 | 0 | -0.66 | -0.47% |
| 1 Month | 139.20 | 142.18 | 138.07 | 0.00 | 0 | 1.36 | 0.98% |
| 3 Months | 137.48 | 142.18 | 134.55 | 0.00 | 0 | 3.08 | 2.24% |
| 6 Months | 139.64 | 144.04 | 134.55 | 0.00 | 0 | 0.92 | 0.66% |
| 1 Year | 135.71 | 144.04 | 129.84 | 0.00 | 0 | 4.85 | 3.57% |
| 3 Years | 124.28 | 149.11 | 119.44 | 0.00 | 0 | 16.28 | 13.10% |
| 5 Years | 122.17 | 149.11 | 119.44 | 0.00 | 0 | 18.39 | 15.05% |
USDISK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 140.56 | 0.64 | 0.46% | 139.94 | 140.81 | 139.59 | 0 |
| Apr 25 2024 | 139.91999 | -0.37 | -0.26% | 140.27 | 140.56 | 139.77 | 0 |
| Apr 24 2024 | 140.29 | -0.14 | -0.10% | 140.43 | 140.76 | 140.19 | 0 |
| Apr 23 2024 | 140.43 | -0.65 | -0.46% | 141.08 | 141.29 | 140.32 | 0 |
| Apr 22 2024 | 141.08 | -0.17 | -0.12% | 141.22 | 141.47999 | 140.80 | 0 |
| Apr 21 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 0 |
| Apr 20 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 0 |
| Apr 19 2024 | 141.25 | 0.03 | 0.02% | 141.22999 | 141.44999 | 140.65 | 0 |
| Apr 18 2024 | 141.22 | -0.31 | -0.22% | 140.87 | 141.84 | 140.59 | 0 |
| Apr 17 2024 | 141.53 | -0.49 | -0.35% | 142.02 | 142.18 | 140.74 | 0 |
| Apr 16 2024 | 142.02 | 0.38 | 0.27% | 141.68 | 142.16 | 141.44999 | 0 |
| Apr 15 2024 | 141.63999 | 0.05 | 0.04% | 141.54 | 141.81 | 141.30 | 0 |
| Apr 14 2024 | 141.59 | 0.00 | 0.00% | 141.59 | 141.59 | 141.59 | 0 |
| Apr 13 2024 | 141.59 | 0.00 | 0.00% | 141.59 | 141.59 | 141.59 | 0 |
| Apr 12 2024 | 141.59 | 1.28 | 0.91% | 140.33 | 141.68 | 140.41999 | 0 |
| Apr 11 2024 | 140.31 | 0.38 | 0.27% | 139.94 | 140.66999 | 139.72999 | 0 |
| Apr 10 2024 | 139.93 | 1.14 | 0.82% | 138.79 | 140.09 | 138.68 | 0 |
| Apr 09 2024 | 138.79 | 0.41 | 0.30% | 138.36 | 138.94999 | 138.07 | 0 |
| Apr 08 2024 | 138.38 | -0.39 | -0.28% | 138.80 | 138.90 | 138.36 | 0 |
| Apr 07 2024 | 138.77 | 0.09 | 0.06% | 138.76 | 138.81 | 138.68 | 0 |
| Apr 06 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0 |
| Apr 05 2024 | 138.68 | -0.21 | -0.15% | 138.90 | 139.28 | 138.55 | 0 |
| Apr 04 2024 | 138.88999 | 0.21 | 0.15% | 138.66999 | 138.94 | 138.35 | 0 |
| Apr 03 2024 | 138.68 | -0.91 | -0.65% | 139.58 | 139.63999 | 138.63999 | 0 |
| Apr 02 2024 | 139.59 | -0.40 | -0.29% | 140.00 | 140.16 | 139.07 | 0 |
| Apr 01 2024 | 139.99 | 0.73 | 0.52% | 139.26 | 140.07 | 139.27 | 0 |
| Mar 31 2024 | 139.26 | 0.06 | 0.04% | 139.28 | 139.29 | 139.19999 | 0 |
| Mar 30 2024 | 139.19999 | 0.00 | 0.00% | 139.19999 | 139.19999 | 139.19999 | 0 |
| Mar 29 2024 | 139.19999 | -0.08 | -0.06% | 139.27 | 139.59 | 139.09 | 0 |
| Mar 28 2024 | 139.28 | 0.28 | 0.20% | 139.01 | 139.50 | 138.82 | 0 |
| Mar 27 2024 | 139.00 | 0.98 | 0.71% | 138.01 | 139.05 | 137.91 | 0 |
