United States Dollar vs Indian Rupee Historical Data - USDINR

Period	Change	Change %	Open	High	Low
1	-0.3421	-0.40729317906	83.99355	84.02735	83.55895	FX
4	-0.23605	-0.281388764715	83.8875	84.09675	83.55895	FX
12	0.0634	0.0758481625065	83.58805	84.4865	83.27465	FX
26	0.77995	0.94115588592	82.8715	84.4865	82.9225	FX
52	0.40995	0.492482715953	83.2415	84.4865	81.3955	FX
156	9.9551	13.5082673701	73.69635	84.4865	72.8157	FX
260	12.50595	17.5779915806	71.1455	84.4865	69.071	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1726703820	83.69195	-0.08	-0.09	83.79455	83.78905	83.55895
1726617420	83.77085	-0.11	-0.14	83.9045	83.90065	83.70545
1726531020	83.88425	-0	-0.00	83.88505	84.00125	83.83405
1726444620	83.88505	0	0.00	83.88505	83.88505	83.88325
1726358220	83.88325	0	0.00	83.88325	83.88325	83.88325
1726271820	83.88325	-0.05	-0.06	83.9385	84.02735	83.85415
1726185420	83.93505	-0.06	-0.07	83.99355	84.0237	83.9015
1726099020	83.99285	0.01	0.01	83.9645	84.09675	83.9235
1726012620	83.98225	0	0.00	84.1895	84.06835	83.95
1725926220	83.98225	-0	-0.00	83.94505	84.07655	83.92825
1725839820	83.98285	-0.01	-0.01	83.98285	83.98785	83.98285
1725753420	83.98785	0	0.00	83.98785	83.98785	83.98785
1725667020	83.98785	0	0.00	83.9855	84.03355	83.91465
1725580620	83.98385	0	0.00	83.97985	84.08515	83.9625
1725494220	83.98275	0.03	0.04	83.9505	84.06605	83.93485
1725407820	83.95055	0.02	0.03	83.92745	84.06185	83.835
1725321420	83.92755	0.04	0.04	83.86405	83.98775	83.87
1725235020	83.89005	0	0.00	83.89005	83.89005	83.89005
1725148620	83.89005	0	0.00	83.89005	83.89005	83.89005
1725062220	83.89005	-0	-0.00	83.89345	83.95645	83.8125
1724975820	83.89235	-0.05	-0.06	83.9415	83.96425	83.8532
1724889420	83.94145	0.02	0.02	83.9205	84.03305	83.91
1724803020	83.92185	0.04	0.05	83.8835	84.0212	83.85
1724716620	83.88395	0.07	0.08	83.81405	83.9635	83.82955
1724630220	83.81405	0	0.00	83.81405	83.81405	83.81395
1724543820	83.81395	0	0.00	83.81395	83.81395	83.81395
1724457420	83.81395	-0.13	-0.15	83.9435	83.99005	83.7975
1724371020	83.94085	0.05	0.06	83.8875	84.0105	83.9045
1724284620	83.88885	0.11	0.13	83.8035	83.9981	83.6275
1724198220	83.77965	-0.1	-0.12	83.6995	84.4865	83.73805
1724111820	83.87885	-0.01	-0.01	83.89005	83.94155	83.79245
1724025420	83.89005	0.01	0.02	83.89005	83.89005	83.87575
1723939020	83.87575	0	0.00	83.87575	83.87575	83.87575
1723852620	83.87575	-0.07	-0.09	83.94865	83.9735	83.85665
1723766220	83.94855	-0.02	-0.03	83.9615	84.02575	83.92815
1723679820	83.97175	0.09	0.11	83.8915	84.05025	83.8955
1723593420	83.88225	-0.02	-0.02	83.8945	83.975	83.88045
1723507020	83.8975	-0.05	-0.06	83.95005	84.02805	83.8855
1723420620	83.95005	-0	-0.00	83.95005	83.95105	83.95005
1723334220	83.95105	0	0.00	83.95105	83.95105	83.95105
1723247820	83.95105	-0.04	-0.05	83.9975	84	83.883
1723161420	83.98925	0.05	0.06	83.9135	84.08795	83.27465
1723075020	83.94265	0.01	0.01	83.9415	84.0379	83.8655
1722988620	83.93515	-0.07	-0.08	84.01555	84.04845	83.8385
1722902220	84.00275	0.27	0.32	83.73555	84.18965	83.78285
1722815820	83.73555	-0.03	-0.04	83.73555	83.76735	83.73555
1722729420	83.76735	0	0.00	83.76735	83.76735	83.76735
1722643020	83.76735	0.02	0.03	83.7385	83.8082	83.675
1722556620	83.74415	0.03	0.03	83.6715	83.81125	83.673
1722470220	83.71805	-0.02	-0.03	83.8035	83.7768	83.6565
1722383820	83.73925	-0.01	-0.01	83.75125	83.82075	83.6995
1722297420	83.74635	0.02	0.02	83.73505	83.8103	83.71365
1722211020	83.72805	0.01	0.01	83.73055	83.73055	83.72195
1722124620	83.7225	-0.02	-0.03	83.7225	83.74465	83.7225
1722038220	83.74465	0.01	0.01	83.7295	83.8033	83.7089
1721951820	83.73785	-0.01	-0.01	83.8025	83.85905	83.65855
1721865420	83.74325	0.04	0.04	83.6965	83.7964	83.6809
1721779020	83.70705	0.04	0.04	83.6255	83.7269	83.6125
1721692620	83.67155	-0.06	-0.07	83.73055	83.74975	83.6449
1721606220	83.72985	0	0.00	83.72985	83.72985	83.72985
1721519820	83.72985	0	0.00	83.72985	83.72985	83.72985
1721433420	83.72985	0.04	0.05	83.68935	83.74355	83.60495
1721347020	83.6893	0.12	0.14	83.56905	83.70065	83.56225
1721260620	83.57235	0.04	0.05	83.53005	83.60715	83.5015
1721174220	83.52985	-0.06	-0.07	83.58795	83.6065	83.52605
1721087820	83.58785	0.07	0.08	83.52055	83.62175	83.5325
1721001420	83.52055	0	0.00	83.52055	83.52055	83.51935
1720915020	83.51935	0	0.00	83.51935	83.51935	83.51935
1720828620	83.51935	0	0.00	83.52485	83.56505	83.48375
1720742220	83.51875	0.02	0.03	83.49615	83.5955	83.477
1720655820	83.49615	0	0.00	83.49125	83.5879	83.468
1720569420	83.49325	0.04	0.04	83.45205	83.57405	83.4695
1720483020	83.45725	-0.02	-0.02	83.47235	83.54665	83.44
1720396620	83.47235	-0	-0.01	83.47235	83.47705	83.47235
1720310220	83.47705	0	0.00	83.47705	83.47705	83.47705
1720223820	83.47705	-0.02	-0.02	83.49205	83.53015	83.45695
1720137420	83.49365	0	0.00	83.4975	83.58505	83.47485
1720051020	83.49145	0.01	0.01	83.48435	83.61255	83.44155
1719964620	83.47935	0.04	0.05	83.4495	83.57335	83.42955
1719878220	83.44145	0.07	0.09	83.36775	83.51255	83.37815
1719791820	83.36775	0	0.00	83.36775	83.36775	83.36435
1719705420	83.36435	0	0.00	83.36435	83.36435	83.36435
1719619020	83.36435	-0.09	-0.10	83.4685	83.4945	83.33465
1719532620	83.45115	-0.13	-0.15	83.58805	83.53285	83.41445
1719446220	83.58065	0.17	0.20	83.41645	83.65665	83.4405
1719359820	83.41485	-0.05	-0.05	83.44665	83.51815	83.39775
1719273420	83.46065	-0.1	-0.12	83.56275	83.558	83.41955
1719187020	83.56275	-0	-0.00	83.56275	83.56295	83.56275
1719100620	83.56295	0	0.00	83.56295	83.56295	83.56295
1719014220	83.56295	-0.07	-0.08	83.5745	83.6312	83.4965
1718927820	83.63045	0.21	0.25	83.41965	83.68455	83.4595
1718841420	83.41975	0.05	0.06	83.37535	83.49755	83.3455

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Indian Rupee (USDINR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Indian Rupee (USDINR) Historical

United States Dollar vs Indian Rupee (USDINR)

Professional-Grade Tools, for Individual Investors.

Your Recent History