ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Indian Rupee

United States Dollar vs Indian Rupee (USDINR)

83.65145
-0.0405
( -0.05% )
Updated: 05:00:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3421-0.4072931790683.9935584.0273583.5589500FX
4-0.23605-0.28138876471583.887584.0967583.5589500FX
120.06340.075848162506583.5880584.486583.2746500FX
260.779950.9411558859282.871584.486582.922500FX
520.409950.49248271595383.241584.486581.395500FX
1569.955113.508267370173.6963584.486572.815700FX
26012.5059517.577991580671.145584.486569.07100FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172670382083.69195-0.08-0.0983.7945583.7890583.558950
172661742083.77085-0.11-0.1483.904583.9006583.705450
172653102083.88425-0-0.0083.8850584.0012583.834050
172644462083.8850500.0083.8850583.8850583.883250
172635822083.8832500.0083.8832583.8832583.883250
172627182083.88325-0.05-0.0683.938584.0273583.854150
172618542083.93505-0.06-0.0783.9935584.023783.90150
172609902083.992850.010.0183.964584.0967583.92350
172601262083.9822500.0084.189584.0683583.950
172592622083.98225-0-0.0083.9450584.0765583.928250
172583982083.98285-0.01-0.0183.9828583.9878583.982850
172575342083.9878500.0083.9878583.9878583.987850
172566702083.9878500.0083.985584.0335583.914650
172558062083.9838500.0083.9798584.0851583.96250
172549422083.982750.030.0483.950584.0660583.934850
172540782083.950550.020.0383.9274584.0618583.8350
172532142083.927550.040.0483.8640583.9877583.870
172523502083.8900500.0083.8900583.8900583.890050
172514862083.8900500.0083.8900583.8900583.890050
172506222083.89005-0-0.0083.8934583.9564583.81250
172497582083.89235-0.05-0.0683.941583.9642583.85320
172488942083.941450.020.0283.920584.0330583.910
172480302083.921850.040.0583.883584.021283.850
172471662083.883950.070.0883.8140583.963583.829550
172463022083.8140500.0083.8140583.8140583.813950
172454382083.8139500.0083.8139583.8139583.813950
172445742083.81395-0.13-0.1583.943583.9900583.79750
172437102083.940850.050.0683.887584.010583.90450
172428462083.888850.110.1383.803583.998183.62750
172419822083.77965-0.1-0.1283.699584.486583.738050
172411182083.87885-0.01-0.0183.8900583.9415583.792450
172402542083.890050.010.0283.8900583.8900583.875750
172393902083.8757500.0083.8757583.8757583.875750
172385262083.87575-0.07-0.0983.9486583.973583.856650
172376622083.94855-0.02-0.0383.961584.0257583.928150
172367982083.971750.090.1183.891584.0502583.89550
172359342083.88225-0.02-0.0283.894583.97583.880450
172350702083.8975-0.05-0.0683.9500584.0280583.88550
172342062083.95005-0-0.0083.9500583.9510583.950050
172333422083.9510500.0083.9510583.9510583.951050
172324782083.95105-0.04-0.0583.99758483.8830
172316142083.989250.050.0683.913584.0879583.274650
172307502083.942650.010.0183.941584.037983.86550
172298862083.93515-0.07-0.0884.0155584.0484583.83850
172290222084.002750.270.3283.7355584.1896583.782850
172281582083.73555-0.03-0.0483.7355583.7673583.735550
172272942083.7673500.0083.7673583.7673583.767350
172264302083.767350.020.0383.738583.808283.6750
172255662083.744150.030.0383.671583.8112583.6730
172247022083.71805-0.02-0.0383.803583.776883.65650
172238382083.73925-0.01-0.0183.7512583.8207583.69950
172229742083.746350.020.0283.7350583.810383.713650
172221102083.728050.010.0183.7305583.7305583.721950
172212462083.7225-0.02-0.0383.722583.7446583.72250
172203822083.744650.010.0183.729583.803383.70890
172195182083.73785-0.01-0.0183.802583.8590583.658550
172186542083.743250.040.0483.696583.796483.68090
172177902083.707050.040.0483.625583.726983.61250
172169262083.67155-0.06-0.0783.7305583.7497583.64490
172160622083.7298500.0083.7298583.7298583.729850
172151982083.7298500.0083.7298583.7298583.729850
172143342083.729850.040.0583.6893583.7435583.604950
172134702083.68930.120.1483.5690583.7006583.562250
172126062083.572350.040.0583.5300583.6071583.50150
172117422083.52985-0.06-0.0783.5879583.606583.526050
172108782083.587850.070.0883.5205583.6217583.53250
172100142083.5205500.0083.5205583.5205583.519350
172091502083.5193500.0083.5193583.5193583.519350
172082862083.5193500.0083.5248583.5650583.483750
172074222083.518750.020.0383.4961583.595583.4770
172065582083.4961500.0083.4912583.587983.4680
172056942083.493250.040.0483.4520583.5740583.46950
172048302083.45725-0.02-0.0283.4723583.5466583.440
172039662083.47235-0-0.0183.4723583.4770583.472350
172031022083.4770500.0083.4770583.4770583.477050
172022382083.47705-0.02-0.0283.4920583.5301583.456950
172013742083.4936500.0083.497583.5850583.474850
172005102083.491450.010.0183.4843583.6125583.441550
171996462083.479350.040.0583.449583.5733583.429550
171987822083.441450.070.0983.3677583.5125583.378150
171979182083.3677500.0083.3677583.3677583.364350
171970542083.3643500.0083.3643583.3643583.364350
171961902083.36435-0.09-0.1083.468583.494583.334650
171953262083.45115-0.13-0.1583.5880583.5328583.414450
171944622083.580650.170.2083.4164583.6566583.44050
171935982083.41485-0.05-0.0583.4466583.5181583.397750
171927342083.46065-0.1-0.1283.5627583.55883.419550
171918702083.56275-0-0.0083.5627583.5629583.562750
171910062083.5629500.0083.5629583.5629583.562950
171901422083.56295-0.07-0.0883.574583.631283.49650
171892782083.630450.210.2583.4196583.6845583.45950
171884142083.419750.050.0683.3753583.4975583.34550

Your Recent History

Delayed Upgrade Clock