United States Dollar vs Indian Rupee Historical Data - USDINR

Period	Change	Change %	Open	High	Low
1	-0.1986	-0.23766513748	83.56295	83.65665	83.33465	FX
4	-0.0867	-0.103893240409	83.45105	83.69145	83.025	FX
12	0.0673	0.0807951782206	83.29705	83.75655	83.025	FX
26	0.21185	0.2547728571	83.1525	83.75655	82.6655	FX
52	1.3376	1.6306875501	82.02675	84.2795	81.3955	FX
156	9.0785	12.2210353654	74.28585	84.2795	72.812	FX
260	14.41405	20.904985185	68.9503	84.2795	68.298	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1719619020	83.36435	-0.09	-0.10	83.4685	83.4945	83.33465
1719532620	83.45115	-0.13	-0.15	83.58805	83.53285	83.41445
1719446220	83.58065	0.17	0.20	83.41645	83.65665	83.4405
1719359820	83.41485	-0.05	-0.05	83.44665	83.51815	83.39775
1719273420	83.46065	-0.1	-0.12	83.56275	83.558	83.41955
1719187020	83.56275	-0	-0.00	83.56275	83.56295	83.56275
1719100620	83.56295	0	0.00	83.56295	83.56295	83.56295
1719014220	83.56295	-0.07	-0.08	83.5745	83.6312	83.4965
1718927820	83.63045	0.21	0.25	83.41965	83.68455	83.4595
1718841420	83.41975	0.05	0.06	83.37535	83.49755	83.3455
1718755020	83.37105	-0.14	-0.17	83.5235	83.521	83.3285
1718668620	83.51035	-0.04	-0.05	83.55205	83.57505	83.4205
1718582220	83.55025	0	0.00	83.55025	83.55025	83.55025
1718495820	83.55025	0	0.00	83.55025	83.55025	83.55025
1718409420	83.55025	0.03	0.03	83.52785	83.6325	83.5003
1718323020	83.52235	-0.01	-0.01	83.5365	83.61535	83.44
1718236620	83.5345	-0.06	-0.07	83.59805	83.62505	83.43785
1718150220	83.59655	0.07	0.08	83.5795	83.69145	83.4875
1718063820	83.53005	0	0.00	83.52795	83.59205	83.47005
1717977420	83.52785	0	0.00	83.52785	83.52785	83.52695
1717891020	83.52695	0	0.00	83.52695	83.52695	83.52695
1717804620	83.52695	0.05	0.06	83.47035	83.55595	83.3765
1717718220	83.47335	0.09	0.11	83.3795	83.54515	83.43165
1717631820	83.38105	-0.25	-0.30	83.8155	83.51505	83.1925
1717545420	83.62965	0.54	0.65	83.0925	83.68405	83.105
1717459020	83.09365	-0.37	-0.44	83.45105	83.32	83.025
1717372620	83.46085	0	0.00	83.46085	83.46085	83.46085
1717286220	83.46085	0	0.00	83.46085	83.46085	83.46085
1717199820	83.46085	0.14	0.17	83.2495	83.53555	83.25645
1717113420	83.32115	-0.04	-0.05	83.36595	83.438	83.2545
1717027020	83.36585	0.16	0.19	83.1575	83.44195	83.175
1716940620	83.20675	0.06	0.07	83.14675	83.27105	83.1105
1716854220	83.14595	0.09	0.11	83.05245	83.1955	83.0391
1716767820	83.05245	-0.01	-0.01	83.05245	83.05875	83.05245
1716681420	83.05875	0	0.00	83.05875	83.05875	83.05875
1716595020	83.05875	-0.23	-0.27	83.28685	83.25	83.0285
1716508620	83.28665	0.02	0.02	83.27405	83.37385	83.1955
1716422220	83.26735	-0.05	-0.06	83.3015	83.37135	83.2205
1716335820	83.31705	0	0.00	83.3045	83.38845	83.23365
1716249420	83.31525	0.01	0.02	83.30065	83.38865	83.2318
1716163020	83.30065	0	0.00	83.30065	83.30065	83.29885
1716076620	83.29885	0	0.00	83.29885	83.29885	83.29885
1715990220	83.29885	-0.17	-0.21	83.4725	83.495	83.26
1715903820	83.47035	0.06	0.08	83.3745	83.51585	83.4559
1715817420	83.40535	-0.12	-0.14	83.52655	83.5865	83.3555
1715731020	83.52445	0.02	0.02	83.5035	83.57265	83.45265
1715644620	83.50575	-0.02	-0.02	83.52455	83.59955	83.465
1715558220	83.52505	-0.02	-0.03	83.54605	83.54685	83.52505
1715471820	83.54685	0	0.00	83.54685	83.54685	83.54685
1715385420	83.54685	0.09	0.10	83.4725	83.61675	83.48365
1715299020	83.45965	-0	-0.01	83.4685	83.58735	83.44205
1715212620	83.46455	-0.01	-0.01	83.4795	83.56155	83.4335
1715126220	83.47015	-0	-0.00	83.4605	83.5984	83.4325
1715039820	83.47305	0.09	0.11	83.38025	83.6035	83.36
1714953420	83.38025	-0	-0.00	83.38025	83.38065	83.38025
1714867020	83.38065	0	0.00	83.38065	83.38065	83.38065
1714780620	83.38065	-0.03	-0.03	83.40445	83.49235	83.308
1714694220	83.40655	-0	-0.00	83.40675	83.5	83.3475
1714607820	83.40665	-0.09	-0.11	83.49875	83.57215	83.37195
1714521420	83.49865	0.05	0.06	83.4175	83.59065	83.40005
1714435020	83.45135	0.05	0.06	83.40255	83.5805	83.3955
1714348620	83.40255	-0	-0.00	83.40255	83.40295	83.40255
1714262220	83.40295	0	0.00	83.40295	83.40295	83.40295
1714175820	83.40295	0.1	0.12	83.2945	83.43695	83.2905
1714089420	83.30205	-0.04	-0.05	83.3345	83.4367	83.2565
1714003020	83.34085	0.06	0.07	83.29605	83.42725	83.2618
1713916620	83.28355	-0.1	-0.12	83.39005	83.4456	83.25665
1713830220	83.38645	0.02	0.02	83.38565	83.46105	83.2855
1713743820	83.37045	0	0.00	83.37045	83.37045	83.37045
1713657420	83.37045	0	0.00	83.37045	83.37045	83.37045
1713571020	83.37045	-0.17	-0.21	83.5645	83.60855	83.35945
1713484620	83.54525	-0.05	-0.06	83.5955	83.64805	83.5005
1713398220	83.59605	-0.07	-0.08	83.6385	83.75655	83.5465
1713311820	83.66535	0.16	0.19	83.50665	83.71775	83.4625
1713225420	83.50625	-0.11	-0.13	83.61135	83.57995	83.42355
1713139020	83.61135	0	0.00	83.61135	83.61135	83.61135
1713052620	83.61135	0	0.00	83.61135	83.61135	83.61135
1712966220	83.61135	0.26	0.31	83.34965	83.62085	83.36125
1712879820	83.34955	-0.06	-0.08	83.4365	83.44485	83.2981
1712793420	83.41295	0.19	0.23	83.1945	83.47605	83.1615
1712707020	83.22425	-0.05	-0.05	83.25795	83.3068	83.17025
1712620620	83.26985	-0.03	-0.03	83.29705	83.36585	83.24215
1712534220	83.29705	0	0.00	83.29705	83.29705	83.29705
1712447820	83.29705	0	0.00	83.29705	83.29705	83.29705
1712361420	83.29705	-0.18	-0.22	83.4365	83.4365	83.2555
1712275020	83.47805	0.26	0.31	83.4235	83.55385	83.3265
1712188620	83.2215	-0.13	-0.15	83.3685	83.61655	82.9225
1712102220	83.35055	-0.09	-0.11	83.44155	83.47955	83.33155
1712015820	83.4415	0.08	0.09	83.36515	83.4699	83.34995
1711929420	83.36505	-0.02	-0.02	83.36505	83.38335	83.36505
1711842960	83.38335	0	0.00	83.38335	83.38335	83.38335
1711756620	83.38335	-0.01	-0.01	83.39445	83.4015	83.11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Indian Rupee (USDINR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Indian Rupee (USDINR) Historical

United States Dollar vs Indian Rupee (USDINR)

Professional-Grade Tools, for Individual Investors.

Your Recent History