United States Dollar vs Indian Rupee (USDINR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3073 | -0.366249724389 | 83.9045 | 83.90065 | 83.46 | 0 | 0 | FX |
| 4 | -0.2863 | -0.341306693211 | 83.8835 | 84.09675 | 83.46 | 0 | 0 | FX |
| 12 | 0.1477 | 0.17699327138 | 83.4495 | 84.4865 | 83.27465 | 0 | 0 | FX |
| 26 | 0.00335 | 0.00400747184153 | 83.59385 | 84.4865 | 82.9225 | 0 | 0 | FX |
| 52 | 0.62215 | 0.749803706054 | 82.97505 | 84.4865 | 81.3955 | 0 | 0 | FX |
| 156 | 9.75705 | 13.2137461801 | 73.84015 | 84.4865 | 72.8157 | 0 | 0 | FX |
| 260 | 12.7977 | 18.0759751128 | 70.7995 | 84.4865 | 69.071 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 83.55985 | 0.08 | 0.10 | 83.48735 | 83.67505 | 83.46 | 0 |
| 1727049420 | 83.48045 | 0 | 0.00 | 83.48045 | 83.48045 | 83.48045 | 0 |
| 1726963020 | 83.48045 | 0 | 0.00 | 83.48045 | 83.48045 | 83.48045 | 0 |
| 1726876620 | 83.48045 | -0.13 | -0.16 | 83.61695 | 83.6447 | 83.4707 | 0 |
| 1726790220 | 83.61495 | -0.08 | -0.09 | 83.69195 | 83.72695 | 83.56855 | 0 |
| 1726703820 | 83.69195 | -0.08 | -0.09 | 83.77885 | 83.78905 | 83.55895 | 0 |
| 1726617420 | 83.77085 | -0.11 | -0.14 | 83.9045 | 83.90065 | 83.70545 | 0 |
| 1726531020 | 83.88425 | -0 | -0.00 | 83.88505 | 84.00125 | 83.83405 | 0 |
| 1726444620 | 83.88505 | 0 | 0.00 | 83.88505 | 83.88505 | 83.88325 | 0 |
| 1726358220 | 83.88325 | 0 | 0.00 | 83.88325 | 83.88325 | 83.88325 | 0 |
| 1726271820 | 83.88325 | -0.05 | -0.06 | 83.9385 | 84.02735 | 83.85415 | 0 |
| 1726185420 | 83.93505 | -0.06 | -0.07 | 83.99355 | 84.0237 | 83.9015 | 0 |
| 1726099020 | 83.99285 | 0.01 | 0.01 | 83.9645 | 84.09675 | 83.9235 | 0 |
| 1726012620 | 83.98225 | 0 | 0.00 | 84.1895 | 84.06835 | 83.95 | 0 |
| 1725926220 | 83.98225 | -0 | -0.00 | 83.94505 | 84.07655 | 83.92825 | 0 |
| 1725839820 | 83.98285 | -0.01 | -0.01 | 83.98285 | 83.98785 | 83.98285 | 0 |
| 1725753420 | 83.98785 | 0 | 0.00 | 83.98785 | 83.98785 | 83.98785 | 0 |
| 1725667020 | 83.98785 | 0 | 0.00 | 83.98225 | 84.03355 | 83.91465 | 0 |
| 1725580620 | 83.98385 | 0 | 0.00 | 83.98035 | 84.08515 | 83.9625 | 0 |
| 1725494220 | 83.98275 | 0.03 | 0.04 | 83.9505 | 84.06605 | 83.93485 | 0 |
| 1725407820 | 83.95055 | 0.02 | 0.03 | 83.9275 | 84.06185 | 83.835 | 0 |
| 1725321420 | 83.92755 | 0.06 | 0.08 | 83.86405 | 83.98775 | 83.87 | 0 |
| 1725235020 | 83.86405 | -0.03 | -0.03 | 83.86605 | 83.89005 | 83.86305 | 0 |
| 1725148620 | 83.89005 | 0 | 0.00 | 83.89005 | 83.89005 | 83.89005 | 0 |
| 1725062220 | 83.89005 | -0 | -0.00 | 83.8925 | 83.95645 | 83.8125 | 0 |
| 1724975820 | 83.89235 | -0.05 | -0.06 | 83.9415 | 83.96425 | 83.8532 | 0 |
| 1724889420 | 83.94145 | 0.02 | 0.02 | 83.9205 | 84.03305 | 83.91 | 0 |
| 1724803020 | 83.92185 | 0.04 | 0.05 | 83.8835 | 84.0212 | 83.85 | 0 |
| 1724716620 | 83.88395 | 0.07 | 0.08 | 83.81405 | 83.9635 | 83.82955 | 0 |
| 1724630220 | 83.81405 | 0 | 0.00 | 83.81405 | 83.81405 | 83.81395 | 0 |
| 1724543820 | 83.81395 | 0 | 0.00 | 83.81395 | 83.81395 | 83.81395 | 0 |
| 1724457420 | 83.81395 | -0.13 | -0.15 | 83.9435 | 83.99005 | 83.7975 | 0 |
| 1724371020 | 83.94085 | 0.05 | 0.06 | 83.8875 | 84.0105 | 83.9045 | 0 |
| 1724284620 | 83.88885 | 0.11 | 0.13 | 83.8035 | 83.9981 | 83.6275 | 0 |
| 1724198220 | 83.77965 | -0.1 | -0.12 | 83.6995 | 84.4865 | 83.73805 | 0 |
| 1724111820 | 83.87885 | -0.01 | -0.01 | 83.89005 | 83.94155 | 83.79345 | 0 |
| 1724025420 | 83.89005 | 0.01 | 0.02 | 83.89005 | 83.89005 | 83.87575 | 0 |
| 1723939020 | 83.87575 | 0 | 0.00 | 83.87575 | 83.87575 | 83.87575 | 0 |
| 1723852620 | 83.87575 | -0.07 | -0.09 | 83.94865 | 83.9735 | 83.85665 | 0 |
| 1723766220 | 83.94855 | -0.02 | -0.03 | 83.9615 | 84.02575 | 83.92815 | 0 |
| 1723679820 | 83.97175 | 0.09 | 0.11 | 83.8915 | 84.05025 | 83.8955 | 0 |
| 1723593420 | 83.88225 | -0.02 | -0.02 | 83.8945 | 83.975 | 83.88045 | 0 |
| 1723507020 | 83.8975 | -0.05 | -0.06 | 83.95005 | 84.02805 | 83.8855 | 0 |
| 1723420620 | 83.95005 | -0 | -0.00 | 83.95005 | 83.95105 | 83.95005 | 0 |
| 1723334220 | 83.95105 | 0 | 0.00 | 83.95105 | 83.95105 | 83.95105 | 0 |
| 1723247820 | 83.95105 | -0.04 | -0.05 | 83.9975 | 84 | 83.883 | 0 |
| 1723161420 | 83.98925 | 0.05 | 0.06 | 83.9135 | 84.08795 | 83.27465 | 0 |
| 1723075020 | 83.94265 | 0.01 | 0.01 | 83.9415 | 84.0379 | 83.8655 | 0 |
| 1722988620 | 83.93515 | -0.07 | -0.08 | 84.01555 | 84.04845 | 83.8385 | 0 |
| 1722902220 | 84.00275 | 0.27 | 0.32 | 83.73555 | 84.18965 | 83.78285 | 0 |
| 1722815820 | 83.73555 | -0.03 | -0.04 | 83.73555 | 83.76735 | 83.73555 | 0 |
| 1722729420 | 83.76735 | 0 | 0.00 | 83.76735 | 83.76735 | 83.76735 | 0 |
| 1722643020 | 83.76735 | 0.02 | 0.03 | 83.7385 | 83.8082 | 83.675 | 0 |
| 1722556620 | 83.74415 | 0.03 | 0.03 | 83.6715 | 83.81125 | 83.673 | 0 |
| 1722470220 | 83.71805 | -0.02 | -0.03 | 83.8035 | 83.7768 | 83.6565 | 0 |
| 1722383820 | 83.73925 | -0.01 | -0.01 | 83.75125 | 83.82075 | 83.6995 | 0 |
| 1722297420 | 83.74635 | 0 | 0.00 | 83.73505 | 83.8103 | 83.71365 | 0 |
| 1722124800 | 83.74465 | 0 | 0.00 | 83.74465 | 83.74465 | 83.74465 | 0 |
| 1722124620 | 83.74465 | 0 | 0.00 | 83.74465 | 83.74465 | 83.74465 | 0 |
| 1722038220 | 83.74465 | 0.01 | 0.01 | 83.7295 | 83.8033 | 83.7089 | 0 |
| 1721951820 | 83.73785 | -0.01 | -0.01 | 83.8025 | 83.85905 | 83.65855 | 0 |
| 1721865420 | 83.74325 | 0.04 | 0.04 | 83.6965 | 83.7964 | 83.6809 | 0 |
| 1721779020 | 83.70705 | 0.04 | 0.04 | 83.6255 | 83.7269 | 83.6125 | 0 |
| 1721692620 | 83.67155 | -0.06 | -0.07 | 83.73055 | 83.74975 | 83.6449 | 0 |
| 1721606220 | 83.73055 | 0 | 0.00 | 83.73055 | 83.73055 | 83.72985 | 0 |
| 1721519820 | 83.72985 | 0 | 0.00 | 83.72985 | 83.72985 | 83.72985 | 0 |
| 1721433420 | 83.72985 | 0.04 | 0.05 | 83.68935 | 83.74355 | 83.60495 | 0 |
| 1721347020 | 83.6893 | 0.12 | 0.14 | 83.56905 | 83.70065 | 83.56225 | 0 |
| 1721260620 | 83.57235 | 0.04 | 0.05 | 83.53005 | 83.60715 | 83.5015 | 0 |
| 1721174220 | 83.52985 | -0.06 | -0.07 | 83.58785 | 83.6065 | 83.52605 | 0 |
| 1721087820 | 83.58785 | 0.07 | 0.08 | 83.52055 | 83.62175 | 83.5325 | 0 |
| 1721001420 | 83.52055 | 0 | 0.00 | 83.52055 | 83.52055 | 83.51935 | 0 |
| 1720915020 | 83.51935 | 0 | 0.00 | 83.51935 | 83.51935 | 83.51935 | 0 |
| 1720828620 | 83.51935 | 0 | 0.00 | 83.52485 | 83.56505 | 83.48375 | 0 |
| 1720742220 | 83.51875 | 0.02 | 0.03 | 83.49615 | 83.5955 | 83.4779 | 0 |
| 1720655820 | 83.49615 | 0 | 0.00 | 83.49125 | 83.5879 | 83.468 | 0 |
| 1720569420 | 83.49325 | 0.04 | 0.04 | 83.45205 | 83.57405 | 83.4695 | 0 |
| 1720483020 | 83.45725 | -0.02 | -0.02 | 83.47235 | 83.54665 | 83.44 | 0 |
| 1720396620 | 83.47235 | -0 | -0.01 | 83.47235 | 83.47705 | 83.47235 | 0 |
| 1720310220 | 83.47705 | 0 | 0.00 | 83.47705 | 83.47705 | 83.47705 | 0 |
| 1720223820 | 83.47705 | -0.02 | -0.02 | 83.49205 | 83.53015 | 83.45695 | 0 |
| 1720137420 | 83.49365 | 0 | 0.00 | 83.4975 | 83.58505 | 83.47485 | 0 |
| 1720051020 | 83.49145 | 0.01 | 0.01 | 83.48435 | 83.61255 | 83.44155 | 0 |
| 1719964620 | 83.47935 | 0.04 | 0.05 | 83.4495 | 83.57335 | 83.42955 | 0 |
| 1719878220 | 83.44145 | 0.07 | 0.09 | 83.36775 | 83.51255 | 83.37815 | 0 |
| 1719791820 | 83.36775 | 0 | 0.00 | 83.36775 | 83.36775 | 83.36435 | 0 |
| 1719705420 | 83.36435 | 0 | 0.00 | 83.36435 | 83.36435 | 83.36435 | 0 |
| 1719619020 | 83.36435 | -0.09 | -0.10 | 83.45055 | 83.4945 | 83.33465 | 0 |
| 1719532620 | 83.45115 | -0.13 | -0.15 | 83.58805 | 83.53285 | 83.41445 | 0 |
| 1719446220 | 83.58065 | 0.17 | 0.20 | 83.41645 | 83.65665 | 83.4405 | 0 |
| 1719359820 | 83.41485 | -0.05 | -0.05 | 83.44665 | 83.51815 | 83.39775 | 0 |
| 1719273420 | 83.46065 | -0.1 | -0.12 | 83.56275 | 83.558 | 83.41955 | 0 |
| 1719187020 | 83.56275 | -0 | -0.00 | 83.56275 | 83.56295 | 83.56275 | 0 |
| 1719100620 | 83.56295 | 0 | 0.00 | 83.56295 | 83.56295 | 83.56295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
