United States Dollar vs Israeli New Shekel (USDILS)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01875 | 0.528498022713 | 3.54779 | 3.57072 | 3.53552 | 0 | 0 | FX |
| 4 | -0.00706 | -0.197559883591 | 3.5736 | 3.62757 | 3.53552 | 0 | 0 | FX |
| 12 | -0.06836 | -1.88065696443 | 3.6349 | 3.69687 | 3.530345 | 0 | 0 | FX |
| 26 | -0.15966 | -4.28479416027 | 3.7262 | 3.830975 | 3.530345 | 0 | 0 | FX |
| 52 | -0.112575 | -3.05983911892 | 3.679115 | 3.85194 | 3.530345 | 0 | 0 | FX |
| 156 | 0.35104 | 10.917120199 | 3.2155 | 4.085395 | 3.167085 | 0 | 0 | FX |
| 260 | 0.14956 | 4.37696445399 | 3.41698 | 4.085395 | 3.04358 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740182220 | 3.56654 | 0.02 | 0.57 | 3.54615 | 3.56855 | 3.54615 | 0 |
| 1740095820 | 3.54615 | 0 | 0.08 | 3.54344 | 3.55089 | 3.53883 | 0 |
| 1740009420 | 3.54344 | -0.01 | -0.20 | 3.55065 | 3.5535 | 3.53552 | 0 |
| 1739923020 | 3.55065 | -0.01 | -0.26 | 3.5599 | 3.57072 | 3.549735 | 0 |
| 1739836620 | 3.5599 | 0.01 | 0.38 | 3.54779 | 3.560495 | 3.547315 | 0 |
| 1739750220 | 3.54655 | 0 | 0.00 | 3.54655 | 3.54655 | 3.54655 | 0 |
| 1739663820 | 3.54655 | 0 | 0.00 | 3.54655 | 3.54655 | 3.54655 | 0 |
| 1739577420 | 3.54655 | -0.02 | -0.50 | 3.56454 | 3.569985 | 3.54332 | 0 |
| 1739491020 | 3.56454 | -0.03 | -0.79 | 3.593 | 3.593 | 3.5635 | 0 |
| 1739404620 | 3.593 | 0 | 0.13 | 3.588435 | 3.606 | 3.584675 | 0 |
| 1739318220 | 3.588435 | 0.02 | 0.60 | 3.5671 | 3.597 | 3.5671 | 0 |
| 1739231820 | 3.5671 | 0.01 | 0.28 | 3.556535 | 3.5842 | 3.556535 | 0 |
| 1739145420 | 3.55725 | 0 | 0.00 | 3.55725 | 3.55725 | 3.55725 | 0 |
| 1739059020 | 3.55725 | 0 | 0.00 | 3.55725 | 3.55725 | 3.55725 | 0 |
| 1738972620 | 3.55725 | 0 | 0.09 | 3.55409 | 3.56205 | 3.5464 | 0 |
| 1738886220 | 3.55409 | 0.01 | 0.24 | 3.54558 | 3.56425 | 3.5375 | 0 |
| 1738799820 | 3.54558 | -0.02 | -0.63 | 3.568 | 3.577585 | 3.5413 | 0 |
| 1738713420 | 3.568 | -0.01 | -0.23 | 3.57615 | 3.586275 | 3.56696 | 0 |
| 1738627020 | 3.57615 | 0 | 0.03 | 3.57499 | 3.6202 | 3.57499 | 0 |
| 1738540620 | 3.57499 | 0 | 0.03 | 3.57389 | 3.57499 | 3.57389 | 0 |
| 1738454220 | 3.57389 | 0 | 0.00 | 3.57389 | 3.57389 | 3.57389 | 0 |
| 1738367820 | 3.57389 | -0.01 | -0.17 | 3.57992 | 3.58495 | 3.56485 | 0 |
| 1738281420 | 3.57992 | -0.02 | -0.49 | 3.5974 | 3.6095 | 3.573845 | 0 |
| 1738195020 | 3.5974 | -0.03 | -0.78 | 3.62555 | 3.62555 | 3.594955 | 0 |
| 1738108620 | 3.62555 | 0.02 | 0.55 | 3.60569 | 3.62757 | 3.6018 | 0 |
| 1738022220 | 3.60569 | 0.03 | 0.89 | 3.5736 | 3.62275 | 3.5736 | 0 |
| 1737935820 | 3.57374 | 0 | 0.00 | 3.57374 | 3.57374 | 3.57374 | 0 |
| 1737849420 | 3.57374 | 0 | 0.00 | 3.57374 | 3.57374 | 3.57374 | 0 |
| 1737763020 | 3.57374 | -0.01 | -0.14 | 3.5789 | 3.59576 | 3.563895 | 0 |
| 1737676620 | 3.5789 | 0.05 | 1.35 | 3.53125 | 3.58383 | 3.53125 | 0 |
| 1737590220 | 3.53125 | -0.02 | -0.67 | 3.5549 | 3.56195 | 3.530345 | 0 |
| 1737503820 | 3.5549 | -0.01 | -0.39 | 3.56893 | 3.58864 | 3.55154 | 0 |
| 1737417420 | 3.56893 | 0.01 | 0.17 | 3.56495 | 3.58635 | 3.56297 | 0 |
| 1737331020 | 3.56297 | 0 | 0.00 | 3.56297 | 3.56297 | 3.56297 | 0 |
| 1737244620 | 3.56297 | 0 | 0.00 | 3.56297 | 3.56297 | 3.56297 | 0 |
| 1737158220 | 3.56297 | -0.05 | -1.45 | 3.615385 | 3.6205 | 3.5614 | 0 |
| 1737071820 | 3.615385 | 0.01 | 0.23 | 3.60715 | 3.63042 | 3.60715 | 0 |
| 1736985420 | 3.60715 | -0.02 | -0.47 | 3.62405 | 3.64675 | 3.60715 | 0 |
| 1736899020 | 3.62405 | -0.03 | -0.85 | 3.65514 | 3.65533 | 3.62159 | 0 |
| 1736812620 | 3.65514 | -0.03 | -0.80 | 3.65378 | 3.686215 | 3.650995 | 0 |
| 1736726220 | 3.684615 | 0 | 0.00 | 3.684615 | 3.684615 | 3.684615 | 0 |
| 1736639820 | 3.684615 | 0 | 0.00 | 3.684615 | 3.684615 | 3.684615 | 0 |
| 1736553420 | 3.684615 | 0.02 | 0.59 | 3.662995 | 3.69687 | 3.654835 | 0 |
| 1736467020 | 3.662995 | -0 | -0.09 | 3.66623 | 3.675 | 3.65114 | 0 |
| 1736380620 | 3.66623 | 0.02 | 0.55 | 3.646135 | 3.68025 | 3.641505 | 0 |
| 1736294220 | 3.646135 | 0.02 | 0.51 | 3.62769 | 3.651365 | 3.61781 | 0 |
| 1736207820 | 3.62769 | -0.02 | -0.60 | 3.648265 | 3.650655 | 3.62669 | 0 |
| 1736121420 | 3.64957 | 0 | 0.00 | 3.64957 | 3.64957 | 3.64957 | 0 |
| 1736035020 | 3.64957 | 0 | 0.00 | 3.64957 | 3.64957 | 3.64957 | 0 |
| 1735948620 | 3.64957 | -0 | -0.11 | 3.65345 | 3.66431 | 3.645 | 0 |
| 1735862220 | 3.65345 | 0.01 | 0.35 | 3.6439 | 3.65505 | 3.6335 | 0 |
| 1735775820 | 3.640885 | -0.01 | -0.37 | 3.640885 | 3.640885 | 3.640885 | 0 |
| 1735689420 | 3.654275 | 0 | 0.00 | 3.654275 | 3.654275 | 3.654275 | 0 |
| 1735603020 | 3.654275 | -0.03 | -0.77 | 3.682145 | 3.68506 | 3.64548 | 0 |
| 1735516620 | 3.68248 | 0 | 0.00 | 3.68248 | 3.68248 | 3.68248 | 0 |
| 1735430220 | 3.68248 | 0 | 0.00 | 3.68248 | 3.68248 | 3.68248 | 0 |
| 1735343760 | 3.68248 | 0.02 | 0.58 | 3.661225 | 3.692445 | 3.659 | 0 |
| 1735257420 | 3.661225 | 0.01 | 0.24 | 3.65 | 3.671335 | 3.642255 | 0 |
| 1735171020 | 3.652565 | 0.01 | 0.14 | 3.64741 | 3.654255 | 3.644 | 0 |
| 1735084620 | 3.64741 | -0.02 | -0.43 | 3.66309 | 3.677785 | 3.642165 | 0 |
| 1734998220 | 3.66309 | 0.01 | 0.24 | 3.6395 | 3.67206 | 3.63428 | 0 |
| 1734911820 | 3.65434 | 0 | 0.00 | 3.65434 | 3.65434 | 3.65434 | 0 |
| 1734825420 | 3.65434 | 0 | 0.00 | 3.65434 | 3.65434 | 3.65434 | 0 |
| 1734739020 | 3.65434 | 0.01 | 0.14 | 3.649215 | 3.678275 | 3.632745 | 0 |
| 1734652620 | 3.649215 | 0.06 | 1.76 | 3.58596 | 3.652355 | 3.58596 | 0 |
| 1734566220 | 3.58596 | -0.01 | -0.18 | 3.5926 | 3.6017 | 3.579325 | 0 |
| 1734479820 | 3.5926 | 0 | 0.11 | 3.58856 | 3.60911 | 3.580035 | 0 |
| 1734393420 | 3.58856 | -0.02 | -0.43 | 3.5975 | 3.620795 | 3.5862 | 0 |
| 1734307020 | 3.60414 | 0 | 0.00 | 3.60414 | 3.60414 | 3.60414 | 0 |
| 1734220620 | 3.60414 | 0 | 0.00 | 3.60414 | 3.60414 | 3.60414 | 0 |
| 1734134220 | 3.60414 | 0.04 | 1.00 | 3.56845 | 3.6092 | 3.56845 | 0 |
| 1734047820 | 3.56845 | -0.01 | -0.36 | 3.58133 | 3.58886 | 3.567265 | 0 |
| 1733961420 | 3.58133 | -0.01 | -0.23 | 3.5895 | 3.59841 | 3.57275 | 0 |
| 1733875020 | 3.5895 | 0.03 | 0.71 | 3.56413 | 3.593455 | 3.56413 | 0 |
| 1733788620 | 3.56413 | -0.02 | -0.51 | 3.5795 | 3.58409 | 3.549205 | 0 |
| 1733702220 | 3.582575 | 0 | 0.00 | 3.582575 | 3.582575 | 3.582575 | 0 |
| 1733615820 | 3.582575 | 0 | 0.00 | 3.582575 | 3.582575 | 3.582575 | 0 |
| 1733529420 | 3.582575 | -0.02 | -0.46 | 3.5992 | 3.6043 | 3.580295 | 0 |
| 1733443020 | 3.5992 | -0.02 | -0.46 | 3.615705 | 3.619525 | 3.59684 | 0 |
| 1733356620 | 3.615705 | -0.01 | -0.25 | 3.62493 | 3.62493 | 3.597595 | 0 |
| 1733270220 | 3.62493 | -0.03 | -0.70 | 3.650595 | 3.6545 | 3.6216 | 0 |
| 1733183820 | 3.650595 | 0.01 | 0.39 | 3.6364 | 3.65408 | 3.628 | 0 |
| 1733097420 | 3.6364 | 0 | 0.04 | 3.6349 | 3.6364 | 3.6349 | 0 |
| 1733011020 | 3.6349 | 0 | 0.00 | 3.6349 | 3.6349 | 3.6349 | 0 |
| 1732924620 | 3.6349 | -0.02 | -0.44 | 3.6511 | 3.659585 | 3.630565 | 0 |
| 1732838220 | 3.6511 | -0.01 | -0.23 | 3.65939 | 3.660655 | 3.6445 | 0 |
| 1732751820 | 3.65939 | 0.02 | 0.43 | 3.64384 | 3.66535 | 3.638455 | 0 |
| 1732665420 | 3.64384 | 0 | 0.01 | 3.64355 | 3.65373 | 3.62905 | 0 |
| 1732579020 | 3.64355 | -0.06 | -1.58 | 3.70177 | 3.70785 | 3.636925 | 0 |
| 1732492620 | 3.702 | 0 | 0.00 | 3.702 | 3.702 | 3.702 | 0 |
| 1732406220 | 3.702 | 0 | 0.00 | 3.702 | 3.702 | 3.702 | 0 |
| 1732319820 | 3.702 | -0.01 | -0.34 | 3.71464 | 3.731515 | 3.701145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
