Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Israeli New Shekel | USDILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.71703 |
USDILS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.8279 | 3.8279 | 3.70426 | 0.00 | 0 | -0.1109 | -2.90% |
1 Month | 3.76302 | 3.82826 | 3.67363 | 0.00 | 0 | -0.046 | -1.22% |
3 Months | 3.671 | 3.82826 | 3.54884 | 0.00 | 0 | 0.046 | 1.25% |
6 Months | 3.92612 | 3.9335 | 3.54884 | 0.00 | 0 | -0.2091 | -5.33% |
1 Year | 3.63675 | 4.0854 | 3.54194 | 0.00 | 0 | 0.0803 | 2.21% |
3 Years | 3.25004 | 4.0854 | 3.04358 | 0.00 | 0 | 0.467 | 14.37% |
5 Years | 3.58295 | 4.0854 | 3.04358 | 0.00 | 0 | 0.1341 | 3.74% |
USDILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.71703 | -0.01 | -0.25% | 3.72634 | 3.72634 | 3.70426 | 0 |
May 02 2024 | 3.72634 | -0.03 | -0.79% | 3.75585 | 3.75912 | 3.72493 | 0 |
May 01 2024 | 3.75585 | 0.02 | 0.58% | 3.7342 | 3.7568 | 3.72042 | 0 |
Apr 30 2024 | 3.7342 | -0.03 | -0.75% | 3.7626 | 3.76505 | 3.73165 | 0 |
Apr 29 2024 | 3.7626 | -0.06 | -1.70% | 3.8275 | 3.8275 | 3.7565 | 0 |
Apr 28 2024 | 3.8275 | 0.00 | -0.01% | 3.8279 | 3.8279 | 3.8275 | 0 |
Apr 27 2024 | 3.8279 | 0.00 | 0.00% | 3.8279 | 3.8279 | 3.8279 | 0 |
Apr 26 2024 | 3.8279 | 0.02 | 0.62% | 3.8044 | 3.82826 | 3.78539 | 0 |
Apr 25 2024 | 3.8044 | 0.03 | 0.68% | 3.77879 | 3.8085 | 3.77879 | 0 |
Apr 24 2024 | 3.77879 | 0.01 | 0.32% | 3.76656 | 3.79165 | 3.75491 | 0 |
Apr 23 2024 | 3.76656 | -0.01 | -0.28% | 3.77728 | 3.78952 | 3.75817 | 0 |
Apr 22 2024 | 3.77728 | 0.02 | 0.43% | 3.7573 | 3.7783 | 3.74731 | 0 |
Apr 21 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
Apr 20 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
Apr 19 2024 | 3.7611 | -0.03 | -0.86% | 3.79356 | 3.82462 | 3.75695 | 0 |
Apr 18 2024 | 3.79356 | 0.01 | 0.14% | 3.78841 | 3.813 | 3.77178 | 0 |
Apr 17 2024 | 3.78841 | 0.03 | 0.84% | 3.75692 | 3.79513 | 3.75393 | 0 |
Apr 16 2024 | 3.75692 | 0.00 | 0.05% | 3.755 | 3.77369 | 3.73511 | 0 |
Apr 15 2024 | 3.755 | -0.02 | -0.40% | 3.77379 | 3.77379 | 3.70425 | 0 |
Apr 14 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
Apr 13 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
Apr 12 2024 | 3.77021 | 0.01 | 0.38% | 3.75582 | 3.7775 | 3.73728 | 0 |
Apr 11 2024 | 3.75582 | 0.02 | 0.51% | 3.73681 | 3.76625 | 3.73681 | 0 |
Apr 10 2024 | 3.73681 | 0.04 | 1.06% | 3.69754 | 3.74105 | 3.693 | 0 |
Apr 09 2024 | 3.69754 | 0.01 | 0.38% | 3.68341 | 3.70152 | 3.67657 | 0 |
Apr 08 2024 | 3.68341 | -0.08 | -2.13% | 3.7634 | 3.7634 | 3.67363 | 0 |
Apr 07 2024 | 3.7634 | 0.00 | 0.01% | 3.76302 | 3.7634 | 3.76302 | 0 |
Apr 06 2024 | 3.76302 | 0.00 | 0.00% | 3.76302 | 3.76302 | 3.76302 | 0 |
Apr 05 2024 | 3.76302 | 0.05 | 1.42% | 3.71032 | 3.76655 | 3.71032 | 0 |
Apr 04 2024 | 3.71032 | 0.00 | -0.07% | 3.71275 | 3.72975 | 3.6973 | 0 |