Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
USDHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 361.70 | -0.23 | -0.06% | 361.838 | 362.90 | 361.12 | 0 |
| May 07 2024 | 361.928 | 1.02 | 0.28% | 360.92 | 362.27 | 360.49 | 0 |
| May 06 2024 | 360.91 | -1.03 | -0.28% | 362.23 | 362.475 | 360.16 | 0 |
| May 05 2024 | 361.94 | -0.03 | -0.01% | 361.97 | 362.28 | 361.55 | 0 |
| May 04 2024 | 361.97 | 0.00 | 0.00% | 361.97 | 361.97 | 361.97 | 0 |
| May 03 2024 | 361.97 | -0.92 | -0.25% | 362.791 | 363.44 | 359.52 | 0 |
| May 02 2024 | 362.894 | -1.36 | -0.37% | 364.1565 | 364.94 | 362.42 | 0 |
| May 01 2024 | 364.2565 | -2.25 | -0.61% | 366.4725 | 367.50 | 363.02 | 0 |
| Apr 30 2024 | 366.51 | 1.24 | 0.34% | 365.1975 | 367.03 | 363.83 | 0 |
| Apr 29 2024 | 365.27 | -1.37 | -0.37% | 366.599 | 366.68 | 364.58 | 0 |
| Apr 28 2024 | 366.6415 | -0.92 | -0.25% | 367.56 | 367.585 | 366.48 | 0 |
| Apr 27 2024 | 367.56 | 0.00 | 0.00% | 367.56 | 367.56 | 367.56 | 0 |
| Apr 26 2024 | 367.56 | 1.14 | 0.31% | 366.54 | 368.2325 | 365.11 | 0 |
| Apr 25 2024 | 366.42 | -1.70 | -0.46% | 368.095 | 369.36 | 365.586 | 0 |
| Apr 24 2024 | 368.12 | 0.80 | 0.22% | 367.3045 | 369.02 | 366.99 | 0 |
| Apr 23 2024 | 367.3205 | -2.62 | -0.71% | 370.01 | 371.0775 | 367.02 | 0 |
| Apr 22 2024 | 369.94 | 0.01 | 0.00% | 370.0645 | 371.51 | 368.83 | 0 |
| Apr 21 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
| Apr 20 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
| Apr 19 2024 | 369.93 | -0.56 | -0.15% | 370.52 | 372.31 | 368.78 | 0 |
| Apr 18 2024 | 370.4915 | 2.11 | 0.57% | 368.3885 | 370.66 | 366.55 | 0 |
| Apr 17 2024 | 368.38 | -3.76 | -1.01% | 372.121 | 372.79 | 367.72 | 0 |
| Apr 16 2024 | 372.14 | 1.18 | 0.32% | 370.843 | 373.10 | 370.28 | 0 |
| Apr 15 2024 | 370.9555 | 1.83 | 0.49% | 368.7075 | 371.36 | 367.18 | 0 |
| Apr 14 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
| Apr 13 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
| Apr 12 2024 | 369.13 | 5.80 | 1.59% | 363.3715 | 370.31 | 363.64 | 0 |
| Apr 11 2024 | 363.335 | -0.93 | -0.25% | 364.14 | 364.54 | 361.96 | 0 |
| Apr 10 2024 | 364.26 | 4.76 | 1.32% | 359.49 | 365.07 | 357.89 | 0 |
| Apr 09 2024 | 359.505 | 0.56 | 0.16% | 358.929 | 360.13 | 357.44 | 0 |
| Apr 08 2024 | 358.94 | -0.87 | -0.24% | 359.8975 | 361.29 | 358.43 | 0 |
| Apr 07 2024 | 359.808 | -0.27 | -0.07% | 360.0775 | 360.122 | 358.346 | 0 |
| Apr 06 2024 | 360.0775 | 0.00 | 0.00% | 360.0775 | 360.0775 | 360.0775 | 0 |
| Apr 05 2024 | 360.0775 | -1.90 | -0.53% | 361.899 | 362.48 | 358.87 | 0 |
| Apr 04 2024 | 361.98 | -0.32 | -0.09% | 362.225 | 362.35 | 359.15 | 0 |
| Apr 03 2024 | 362.30 | -4.30 | -1.17% | 366.71 | 366.86 | 361.86 | 0 |
| Apr 02 2024 | 366.60 | -1.09 | -0.30% | 367.672 | 368.78 | 366.05 | 0 |
| Apr 01 2024 | 367.6925 | 2.03 | 0.56% | 365.67 | 368.63 | 364.79 | 0 |
| Mar 31 2024 | 365.6575 | 0.75 | 0.20% | 364.91 | 365.9575 | 364.91 | 0 |
| Mar 30 2024 | 364.91 | 0.00 | 0.00% | 364.91 | 365.25 | 364.91 | 0 |
| Mar 29 2024 | 364.91 | -0.41 | -0.11% | 365.25 | 365.85 | 363.04 | 0 |
| Mar 28 2024 | 365.315 | 0.09 | 0.03% | 365.18 | 367.45 | 364.47 | 0 |
| Mar 27 2024 | 365.22 | 0.01 | 0.00% | 365.235 | 365.78 | 363.81 | 0 |
| Mar 26 2024 | 365.2095 | -1.11 | -0.30% | 366.452 | 366.49 | 363.60 | 0 |
| Mar 25 2024 | 366.32 | -1.41 | -0.38% | 367.75 | 368.07 | 365.33 | 0 |
| Mar 24 2024 | 367.73 | -0.19 | -0.05% | 367.92 | 367.92 | 367.2385 | 0 |
| Mar 23 2024 | 367.92 | 0.00 | 0.00% | 367.92 | 367.92 | 367.92 | 0 |
| Mar 22 2024 | 367.92 | 4.88 | 1.35% | 363.07 | 368.59 | 364.31 | 0 |
| Mar 21 2024 | 363.035 | 2.85 | 0.79% | 360.24 | 363.85 | 359.66 | 0 |
| Mar 20 2024 | 360.185 | -3.22 | -0.89% | 363.51 | 365.42 | 360.04 | 0 |
| Mar 19 2024 | 363.405 | 0.20 | 0.06% | 363.2135 | 365.27 | 362.76 | 0 |
| Mar 18 2024 | 363.20 | 2.40 | 0.67% | 361.213 | 363.63 | 360.24 | 0 |
| Mar 17 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
| Mar 16 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
| Mar 15 2024 | 360.80 | -2.71 | -0.75% | 363.42 | 363.98 | 360.50 | 0 |
| Mar 14 2024 | 363.5135 | 1.85 | 0.51% | 361.625 | 364.00 | 359.83 | 0 |
| Mar 13 2024 | 361.6675 | -3.51 | -0.96% | 365.1775 | 365.80 | 360.9385 | 0 |
| Mar 12 2024 | 365.18 | 4.14 | 1.15% | 360.98 | 366.28 | 360.55 | 0 |
| Mar 11 2024 | 361.04 | 1.05 | 0.29% | 360.035 | 362.274 | 360.19 | 0 |
| Mar 10 2024 | 359.99 | -0.64 | -0.18% | 360.63 | 360.63 | 359.571 | 0 |
| Mar 09 2024 | 360.63 | 0.00 | 0.00% | 360.63 | 360.63 | 360.63 | 0 |
| Mar 08 2024 | 360.63 | -0.42 | -0.12% | 361.04 | 362.09 | 358.1335 | 0 |
| Mar 07 2024 | 361.0475 | -0.41 | -0.11% | 361.52 | 363.749 | 360.91 | 0 |
| Mar 06 2024 | 361.46 | -1.27 | -0.35% | 362.775 | 362.93 | 360.26 | 0 |
| Mar 05 2024 | 362.728 | -1.71 | -0.47% | 364.745 | 365.45 | 361.62 | 0 |
| Mar 04 2024 | 364.4335 | 0.81 | 0.22% | 363.465 | 364.92 | 362.61 | 0 |
| Mar 03 2024 | 363.62 | 0.00 | 0.00% | 363.62 | 363.62 | 363.62 | 0 |
| Mar 02 2024 | 363.62 | 0.00 | 0.00% | 363.62 | 363.62 | 363.62 | 0 |
| Mar 01 2024 | 363.62 | 0.19 | 0.05% | 363.405 | 364.83 | 362.66 | 0 |
| Feb 29 2024 | 363.43 | 0.35 | 0.10% | 363.035 | 363.93 | 361.40 | 0 |
| Feb 28 2024 | 363.085 | 2.46 | 0.68% | 360.62 | 363.962 | 360.80 | 0 |
| Feb 27 2024 | 360.62 | 1.76 | 0.49% | 358.87 | 360.84 | 357.90 | 0 |
| Feb 26 2024 | 358.86 | -0.53 | -0.15% | 359.455 | 359.73 | 358.29 | 0 |
| Feb 25 2024 | 359.39 | -0.14 | -0.04% | 359.53 | 360.5695 | 358.4815 | 0 |
| Feb 24 2024 | 359.53 | 0.00 | 0.00% | 359.53 | 359.53 | 359.53 | 0 |
| Feb 23 2024 | 359.53 | 1.56 | 0.44% | 358.025 | 359.73 | 357.95 | 0 |
| Feb 22 2024 | 357.97 | 0.00 | 0.00% | 357.949 | 358.97 | 355.02 | 0 |
| Feb 21 2024 | 357.974 | -0.64 | -0.18% | 358.655 | 359.90 | 357.70 | 0 |
| Feb 20 2024 | 358.617 | -2.29 | -0.64% | 360.885 | 361.70 | 357.91 | 0 |
| Feb 19 2024 | 360.91 | 0.35 | 0.10% | 360.42 | 361.71 | 360.01 | 0 |
| Feb 18 2024 | 360.565 | -0.45 | -0.12% | 361.0155 | 361.95 | 358.8155 | 0 |
| Feb 17 2024 | 361.0155 | 0.00 | 0.00% | 361.0155 | 361.0155 | 361.0155 | 0 |
| Feb 16 2024 | 361.0155 | -0.19 | -0.05% | 361.23 | 363.195 | 360.69 | 0 |
| Feb 15 2024 | 361.21 | -1.15 | -0.32% | 362.4015 | 362.91 | 360.10 | 0 |
| Feb 14 2024 | 362.36 | 0.90 | 0.25% | 361.40 | 363.632 | 360.98 | 0 |
| Feb 13 2024 | 361.46 | 2.40 | 0.67% | 359.17 | 362.603 | 358.1945 | 0 |
| Feb 12 2024 | 359.06 | 0.21 | 0.06% | 358.825 | 360.21 | 358.21 | 0 |
| Feb 11 2024 | 358.8505 | 0.03 | 0.01% | 358.82 | 359.66 | 358.80 | 0 |
| Feb 10 2024 | 358.82 | 0.00 | 0.00% | 358.82 | 358.82 | 358.82 | 0 |
| Feb 09 2024 | 358.82 | -1.86 | -0.52% | 360.51 | 361.55 | 358.48 | 0 |
