United States Dollar vs Hungarian Forint (USDHUF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.749 | -1.02860984025 | 364.4725 | 366.56 | 357.61 | 0 | 0 | FX |
| 4 | -7.828 | -2.12399081268 | 368.5515 | 372.977 | 357.61 | 0 | 0 | FX |
| 12 | -9.2865 | -2.50979703251 | 370.01 | 373.68 | 351.6 | 0 | 0 | FX |
| 26 | 14.4535 | 4.17405492824 | 346.27 | 373.68 | 346.89 | 0 | 0 | FX |
| 52 | 27.6435 | 8.29935751171 | 333.08 | 375.88 | 331.4 | 0 | 0 | FX |
| 156 | 57.1005 | 18.8063815982 | 303.623 | 449.87 | 7.8297335 | 0 | 0 | FX |
| 260 | 71.7635 | 24.8350982835 | 288.96 | 449.87 | 7.8297335 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087820 | 359.17 | -1.42 | -0.39 | 360.47 | 361.3505 | 357.61 | 0 |
| 1721001420 | 360.59 | 1.23 | 0.34 | 359.36 | 360.6265 | 359.36 | 0 |
| 1720915020 | 359.36 | 0 | 0.00 | 359.36 | 359.36 | 359.36 | 0 |
| 1720828620 | 359.36 | -2.83 | -0.78 | 362.125 | 362.71 | 358.96 | 0 |
| 1720742220 | 362.186 | -1.09 | -0.30 | 363.27 | 364.14 | 360.07 | 0 |
| 1720655820 | 363.2745 | -1.21 | -0.33 | 364.4985 | 364.83 | 361.79 | 0 |
| 1720569420 | 364.483 | -0.02 | -0.00 | 364.4725 | 366.56 | 363.92 | 0 |
| 1720483020 | 364.5 | 1.74 | 0.48 | 362.818 | 365.04 | 361.69 | 0 |
| 1720396620 | 362.763 | 0.65 | 0.18 | 362.115 | 363.6685 | 362.115 | 0 |
| 1720310220 | 362.115 | 0 | 0.00 | 362.115 | 362.115 | 362.115 | 0 |
| 1720223820 | 362.115 | -1.56 | -0.43 | 363.684 | 363.64 | 361.66 | 0 |
| 1720137420 | 363.67 | -2.76 | -0.75 | 366.04 | 366.03 | 363.11 | 0 |
| 1720051020 | 366.433 | -0.91 | -0.25 | 367.3395 | 368.11 | 364.72 | 0 |
| 1719964620 | 367.3395 | -0.31 | -0.08 | 367.659 | 370.28 | 367.18 | 0 |
| 1719878220 | 367.65 | -0.11 | -0.03 | 367.849 | 368.27 | 364.73 | 0 |
| 1719791820 | 367.76 | -1.02 | -0.28 | 368.78 | 368.997 | 367.46 | 0 |
| 1719705420 | 368.78 | 0 | 0.00 | 368.78 | 368.78 | 368.78 | 0 |
| 1719619020 | 368.78 | -1.49 | -0.40 | 370.1 | 371.2 | 368.1 | 0 |
| 1719532620 | 370.27 | -1.34 | -0.36 | 371.56 | 372.16 | 369.65 | 0 |
| 1719446220 | 371.6115 | 2.11 | 0.57 | 369.62 | 371.93 | 369.16 | 0 |
| 1719359820 | 369.5 | 1.29 | 0.35 | 368.184 | 370.75 | 366.87 | 0 |
| 1719273420 | 368.21 | -2.68 | -0.72 | 370.9425 | 371.24 | 366.71 | 0 |
| 1719187020 | 370.89 | 0.16 | 0.04 | 370.73 | 372.977 | 370.73 | 0 |
| 1719100620 | 370.73 | 0 | 0.00 | 370.73 | 370.73 | 370.73 | 0 |
| 1719014220 | 370.73 | 0.11 | 0.03 | 370.652 | 372.94 | 369.96 | 0 |
| 1718927820 | 370.623 | 2 | 0.54 | 368.43 | 371.15 | 368.0955 | 0 |
| 1718841420 | 368.62 | 1.65 | 0.45 | 366.9755 | 369.77 | 366.68 | 0 |
| 1718755020 | 366.97 | -1.51 | -0.41 | 368.5515 | 370.7 | 366.175 | 0 |
| 1718668620 | 368.48 | -3.52 | -0.95 | 371.95 | 372.78 | 368.35 | 0 |
| 1718582220 | 372 | -0.07 | -0.02 | 372.07 | 372.345 | 371.735 | 0 |
| 1718495820 | 372.07 | 0 | 0.00 | 372.07 | 372.07 | 372.07 | 0 |
| 1718409420 | 372.07 | 2.48 | 0.67 | 369.77 | 373.68 | 369.4 | 0 |
| 1718323020 | 369.59 | 4.2 | 1.15 | 365.4 | 370.11 | 363.914 | 0 |
| 1718236620 | 365.392 | -2.56 | -0.70 | 367.936 | 368.3 | 363.22 | 0 |
| 1718150220 | 367.95 | 2.75 | 0.75 | 365.1695 | 368.75 | 364.5 | 0 |
| 1718063820 | 365.2 | 2.81 | 0.78 | 366.9145 | 367.69 | 364.725 | 0 |
| 1717977420 | 362.39 | 0.09 | 0.02 | 362.3 | 363.173 | 361.663 | 0 |
| 1717891020 | 362.3 | 0 | 0.00 | 362.3 | 362.3 | 362.3 | 0 |
| 1717804620 | 362.3 | 4.41 | 1.23 | 357.995 | 362.88 | 356.53 | 0 |
| 1717718220 | 357.8885 | -1.37 | -0.38 | 359.2315 | 360.55 | 357.34 | 0 |
| 1717631820 | 359.255 | -2.07 | -0.57 | 361.342 | 361.59 | 358.71 | 0 |
| 1717545420 | 361.327 | 3.39 | 0.95 | 357.928 | 361.62 | 357.42 | 0 |
| 1717459020 | 357.9395 | -1.19 | -0.33 | 359.113 | 361.67 | 357.75 | 0 |
| 1717372620 | 359.13 | 0.12 | 0.03 | 359.01 | 359.439 | 358.991 | 0 |
| 1717286220 | 359.01 | 0 | 0.00 | 359.01 | 359.01 | 359.01 | 0 |
| 1717199820 | 359.01 | -0.56 | -0.16 | 359.5505 | 360.5 | 356.448 | 0 |
| 1717113420 | 359.57 | 0.53 | 0.15 | 359.147 | 360.927 | 358.22 | 0 |
| 1717027020 | 359.04 | 4.74 | 1.34 | 354.307 | 359.7 | 354.33 | 0 |
| 1716940620 | 354.3 | 0.19 | 0.05 | 354.0725 | 354.3955 | 351.6 | 0 |
| 1716854220 | 354.112 | 0.05 | 0.01 | 354.5875 | 355.131 | 353.614 | 0 |
| 1716767820 | 354.06 | 0 | 0.00 | 354.06 | 354.06 | 354.06 | 0 |
| 1716681420 | 354.06 | 0 | 0.00 | 354.06 | 354.06 | 354.06 | 0 |
| 1716595020 | 354.06 | -3.26 | -0.91 | 357.35 | 357.77 | 353.41 | 0 |
| 1716508620 | 357.32 | -0.31 | -0.09 | 357.7 | 358.66 | 356.0055 | 0 |
| 1716422220 | 357.6295 | 2.51 | 0.71 | 355.162 | 358.72 | 354.6395 | 0 |
| 1716335820 | 355.12 | -0.35 | -0.10 | 355.39 | 355.72 | 354.05 | 0 |
| 1716249420 | 355.4695 | -0.5 | -0.14 | 355.9485 | 355.81 | 354.55 | 0 |
| 1716163020 | 355.965 | -0.17 | -0.05 | 356.1345 | 356.5 | 355.8905 | 0 |
| 1716076620 | 356.1345 | 0 | 0.00 | 356.1345 | 356.1345 | 356.1345 | 0 |
| 1715990220 | 356.1345 | 0.06 | 0.02 | 356.0355 | 358.09 | 355.47 | 0 |
| 1715903820 | 356.07 | 1.84 | 0.52 | 354.1695 | 356.36 | 354.02 | 0 |
| 1715817420 | 354.228 | -2.58 | -0.72 | 356.77 | 356.92 | 354.06 | 0 |
| 1715731020 | 356.81 | -1.74 | -0.49 | 358.54 | 359.05 | 356.08 | 0 |
| 1715644620 | 358.55 | -1.62 | -0.45 | 360.289 | 360.26 | 357.75 | 0 |
| 1715558220 | 360.1665 | 0.15 | 0.04 | 360.02 | 360.21 | 359.6455 | 0 |
| 1715471820 | 360.02 | 0 | 0.00 | 360.02 | 360.02 | 360.02 | 0 |
| 1715385420 | 360.02 | 0.15 | 0.04 | 359.856 | 360.62 | 358.7 | 0 |
| 1715299020 | 359.87 | -1.83 | -0.51 | 361.63 | 362.28 | 359.45 | 0 |
| 1715212620 | 361.7 | -0.23 | -0.06 | 361.8315 | 362.9 | 361.12 | 0 |
| 1715126220 | 361.928 | 1.02 | 0.28 | 360.9245 | 362.27 | 360.49 | 0 |
| 1715039820 | 360.91 | -1.03 | -0.28 | 362.262 | 362.475 | 360.16 | 0 |
| 1714953420 | 361.94 | -0.03 | -0.01 | 361.97 | 362.28 | 361.55 | 0 |
| 1714867020 | 361.97 | 0 | 0.00 | 361.97 | 361.97 | 361.97 | 0 |
| 1714780620 | 361.97 | -0.92 | -0.25 | 362.791 | 363.44 | 359.52 | 0 |
| 1714694220 | 362.894 | -1.36 | -0.37 | 364.1565 | 364.94 | 362.42 | 0 |
| 1714607820 | 364.2565 | -2.25 | -0.61 | 366.4615 | 367.5 | 363.02 | 0 |
| 1714521420 | 366.51 | 1.24 | 0.34 | 365.1975 | 367.03 | 363.83 | 0 |
| 1714435020 | 365.27 | -2.29 | -0.62 | 366.56 | 366.68 | 364.58 | 0 |
| 1714263180 | 367.56 | 0 | 0.00 | 367.56 | 367.56 | 367.56 | 0 |
| 1714176780 | 367.56 | 0 | 0.00 | 367.56 | 367.56 | 367.56 | 0 |
| 1714175820 | 367.56 | 1.14 | 0.31 | 366.54 | 368.22 | 365.11 | 0 |
| 1714089420 | 366.42 | -1.7 | -0.46 | 368.08 | 369.36 | 365.586 | 0 |
| 1714003020 | 368.12 | 0.8 | 0.22 | 367.475 | 369.02 | 366.99 | 0 |
| 1713916620 | 367.3205 | -2.62 | -0.71 | 370.01 | 371.0775 | 367.02 | 0 |
| 1713830220 | 369.94 | -0.22 | -0.06 | 370.0645 | 371.51 | 368.83 | 0 |
| 1713743820 | 370.16 | 0.23 | 0.06 | 369.93 | 370.17 | 369.758 | 0 |
| 1713657420 | 369.93 | 0 | 0.00 | 369.93 | 369.93 | 369.93 | 0 |
| 1713571020 | 369.93 | -0.56 | -0.15 | 370.52 | 372.31 | 368.78 | 0 |
| 1713484620 | 370.4915 | 2.11 | 0.57 | 368.3885 | 370.66 | 366.55 | 0 |
| 1713398220 | 368.38 | -3.76 | -1.01 | 372.14 | 372.79 | 367.72 | 0 |
| 1713311820 | 372.14 | 1.18 | 0.32 | 370.913 | 373.1 | 370.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
