United States Dollar vs Hungarian Forint (USDHUF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.538 | -0.390585319274 | 393.768 | 394.51 | 387.47 | 0 | 0 | FX |
| 4 | -10.115 | -2.51401160695 | 402.345 | 406.75 | 387.47 | 0 | 0 | FX |
| 12 | 17.38 | 4.63652127518 | 374.85 | 406.75 | 1.27 | 0 | 0 | FX |
| 26 | 26.852 | 7.34910147847 | 365.378 | 406.75 | 1.27 | 0 | 0 | FX |
| 52 | 35.86 | 10.0625754132 | 356.37 | 406.75 | 1.27 | 0 | 0 | FX |
| 156 | 70.763 | 22.012523836 | 321.467 | 449.87 | 1.27 | 0 | 0 | FX |
| 260 | 86.604 | 28.3365943997 | 305.626 | 449.87 | 1.27 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 391.365 | -0.19 | -0.05 | 391.675 | 392.57 | 388.864 | 0 |
| 1738195020 | 391.55 | 0.82 | 0.21 | 390.79 | 393.29 | 390.01 | 0 |
| 1738108620 | 390.73 | -0.4 | -0.10 | 391.67 | 392.62 | 390.16 | 0 |
| 1738022220 | 391.13 | 2.34 | 0.60 | 389.3265 | 391.88 | 388.08 | 0 |
| 1737935820 | 388.79 | 0 | 0.00 | 388.79 | 388.79 | 388.79 | 0 |
| 1737849420 | 388.79 | 0 | 0.00 | 388.79 | 388.79 | 388.79 | 0 |
| 1737763020 | 388.79 | -4.95 | -1.26 | 393.768 | 392.39 | 387.47 | 0 |
| 1737676620 | 393.74 | -0.95 | -0.24 | 394.7 | 395.792 | 392.63 | 0 |
| 1737590220 | 394.694 | -0.79 | -0.20 | 395.43 | 396.494 | 392.77 | 0 |
| 1737503820 | 395.485 | 0.87 | 0.22 | 394.65 | 398.3725 | 394.3245 | 0 |
| 1737417420 | 394.62 | -7.15 | -1.78 | 401.58 | 401.4 | 393.601 | 0 |
| 1737331020 | 401.7675 | -0.36 | -0.09 | 402.13 | 402.177 | 401.118 | 0 |
| 1737244620 | 402.13 | 0.02 | 0.00 | 402.11 | 402.13 | 402.1 | 0 |
| 1737158220 | 402.11 | 1.7 | 0.42 | 400.36 | 404.129 | 399.3845 | 0 |
| 1737071820 | 400.41 | 0.97 | 0.24 | 399.39 | 402.21 | 399.24 | 0 |
| 1736985420 | 399.44 | -0.43 | -0.11 | 399.92 | 400.87 | 396.22 | 0 |
| 1736899020 | 399.87 | -2.34 | -0.58 | 402.26 | 403.139 | 399.24 | 0 |
| 1736812620 | 402.21 | -0.94 | -0.23 | 403.148 | 406.75 | 401.52 | 0 |
| 1736726220 | 403.148 | -0.32 | -0.08 | 403.47 | 403.575 | 403.015 | 0 |
| 1736639820 | 403.47 | -0.01 | -0.00 | 403.48 | 403.49 | 403.47 | 0 |
| 1736553420 | 403.48 | 1.69 | 0.42 | 401.74 | 405.1735 | 400.58 | 0 |
| 1736467020 | 401.785 | 0.12 | 0.03 | 401.765 | 403.12 | 400.76 | 0 |
| 1736380620 | 401.67 | 0.05 | 0.01 | 401.6 | 404.92 | 400.86 | 0 |
| 1736294220 | 401.6175 | 0.81 | 0.20 | 400.99 | 402.03 | 397.79 | 0 |
| 1736207820 | 400.81 | -2.28 | -0.57 | 403.1 | 403.26 | 396.58 | 0 |
| 1736121420 | 403.09 | -0.15 | -0.04 | 403.24 | 403.775 | 402.732 | 0 |
| 1736035020 | 403.24 | -0.04 | -0.01 | 403.28 | 403.28 | 403.24 | 0 |
| 1735948620 | 403.28 | 0.92 | 0.23 | 402.345 | 405.12 | 399.983 | 0 |
| 1735862220 | 402.36 | 5.35 | 1.35 | 396.99 | 404.7585 | 396.25 | 0 |
| 1735775820 | 397.01 | 1.75 | 0.44 | 397.65 | 398.63 | 396.6345 | 0 |
| 1735689420 | 395.2585 | 0 | 0.00 | 395.2585 | 395.2585 | 395.2585 | 0 |
| 1735603020 | 395.2585 | 0.5 | 0.13 | 394.75 | 396.85 | 393.27 | 0 |
| 1735516620 | 394.755 | 0.97 | 0.25 | 393.785 | 395.156 | 393.785 | 0 |
| 1735430220 | 393.785 | -0.01 | -0.00 | 393.79 | 394.11 | 393.785 | 0 |
| 1735343760 | 393.79 | -0.47 | -0.12 | 394.25 | 395.43 | 393.13 | 0 |
| 1735257420 | 394.26 | -2.03 | -0.51 | 396.14 | 396.486 | 393.73 | 0 |
| 1735171020 | 396.29 | 0.53 | 0.13 | 395.764 | 398.045 | 394.5245 | 0 |
| 1735084620 | 395.764 | -0.92 | -0.23 | 396.5 | 397.34 | 393.34 | 0 |
| 1734998220 | 396.6875 | -0.19 | -0.05 | 396.855 | 399.5 | 395.535 | 0 |
| 1734911820 | 396.8725 | -0.07 | -0.02 | 396.94 | 397.386 | 396.3145 | 0 |
| 1734825420 | 396.94 | 0.01 | 0.00 | 396.93 | 397.29 | 396.93 | 0 |
| 1734739020 | 396.93 | -3.33 | -0.83 | 400.2565 | 401.0335 | 395.37 | 0 |
| 1734652620 | 400.26 | 0.93 | 0.23 | 399.345 | 400.777 | 396.56 | 0 |
| 1734566220 | 399.33 | 9.27 | 2.38 | 390.185 | 400.91 | 389.3 | 0 |
| 1734479820 | 390.06 | 1.13 | 0.29 | 388.945 | 390.79 | 388.8795 | 0 |
| 1734393420 | 388.93 | -1.11 | -0.29 | 390.085 | 390.711 | 387.92 | 0 |
| 1734307020 | 390.042 | 0.78 | 0.20 | 389.3 | 391.0705 | 389.26 | 0 |
| 1734220620 | 389.26 | 0 | 0.00 | 389.26 | 389.26 | 389.26 | 0 |
| 1734134220 | 389.26 | -1.67 | -0.43 | 391.08 | 392.23 | 388 | 0 |
| 1734047820 | 390.933 | 0.94 | 0.24 | 390.048 | 392.142 | 388.55 | 0 |
| 1733961420 | 389.99 | 0.41 | 0.11 | 389.67 | 392.11 | 388.25 | 0 |
| 1733875020 | 389.58 | -0.61 | -0.16 | 390.21 | 391.29 | 389.2075 | 0 |
| 1733788620 | 390.19 | -1.38 | -0.35 | 391.92 | 393.3015 | 387.66 | 0 |
| 1733702220 | 391.57 | 0 | 0.00 | 391.57 | 391.57 | 391.57 | 0 |
| 1733615820 | 391.57 | 0 | 0.00 | 391.57 | 391.57 | 391.57 | 0 |
| 1733529420 | 391.57 | 1.55 | 0.40 | 389.94 | 393.15 | 389.606 | 0 |
| 1733443020 | 390.02 | -3.3 | -0.84 | 393.455 | 393.409 | 388.61 | 0 |
| 1733356620 | 393.32 | -1.2 | -0.30 | 394.61 | 395.75 | 392.16 | 0 |
| 1733270220 | 394.515 | -0.37 | -0.09 | 394.88 | 395.92 | 392.61 | 0 |
| 1733183820 | 394.88 | 2.68 | 0.68 | 392.09 | 396.79 | 392.75 | 0 |
| 1733097420 | 392.205 | 1.93 | 0.49 | 390.28 | 392.57 | 389.975 | 0 |
| 1733011020 | 390.28 | -0.03 | -0.01 | 390.305 | 390.305 | 390.2 | 0 |
| 1732924620 | 390.305 | -1.6 | -0.41 | 391.91 | 392.19 | 388.91 | 0 |
| 1732838220 | 391.9 | 1.32 | 0.34 | 390.605 | 394.49 | 389.9965 | 0 |
| 1732751820 | 390.58 | -1 | -0.26 | 391.515 | 392.3 | 388.86 | 0 |
| 1732665420 | 391.58 | -0.18 | -0.04 | 392.42 | 393.02 | 388.87 | 0 |
| 1732579020 | 391.755 | -3.25 | -0.82 | 392.615 | 394.81 | 388.87 | 0 |
| 1732492620 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1732406220 | 395 | -0.01 | -0.00 | 395.01 | 395.15 | 395 | 0 |
| 1732319820 | 395.01 | 2.44 | 0.62 | 392.43 | 398.137 | 391.31 | 0 |
| 1732233420 | 392.565 | 3.96 | 1.02 | 388.575 | 393.27 | 388.16 | 0 |
| 1732147020 | 388.608 | 3.59 | 0.93 | 384.84 | 390.09 | 384.89 | 0 |
| 1732060620 | 385.015 | 1.48 | 0.39 | 383.53 | 388.383 | 383.0135 | 0 |
| 1731974220 | 383.535 | -3.71 | -0.96 | 387.368 | 388.65 | 383.25 | 0 |
| 1731887820 | 387.24 | 0.01 | 0.00 | 387.225 | 387.881 | 385.224 | 0 |
| 1731801420 | 387.225 | 0.03 | 0.01 | 387.2 | 387.225 | 387.225 | 0 |
| 1731715020 | 387.2 | 1.13 | 0.29 | 386.085 | 388.29 | 383.3 | 0 |
| 1731628620 | 386.075 | -0.04 | -0.01 | 386.09 | 389.1285 | 383.66 | 0 |
| 1731542220 | 386.11 | -0.95 | -0.24 | 387.0425 | 388.01 | 382.86 | 0 |
| 1731455820 | 387.055 | 2.31 | 0.60 | 384.705 | 388.03 | 1.27 | 0 |
| 1731369420 | 384.75 | 4.87 | 1.28 | 379.692 | 386.55 | 379.45 | 0 |
| 1731283020 | 379.8835 | 0.13 | 0.03 | 379.79 | 380.31 | 379.37 | 0 |
| 1731196620 | 379.755 | 0 | 0.00 | 379.755 | 379.755 | 379.755 | 0 |
| 1731110220 | 379.755 | 4.89 | 1.30 | 374.85 | 380.91 | 375.22 | 0 |
| 1731023820 | 374.8685 | -7.03 | -1.84 | 381.88 | 381.44 | 373.03 | 0 |
| 1730937420 | 381.9 | 8.11 | 2.17 | 373.805 | 385.01 | 380.01 | 0 |
| 1730851020 | 373.79 | -1.46 | -0.39 | 375.26 | 376.43 | 373.18 | 0 |
| 1730764620 | 375.25 | 0.05 | 0.01 | 375.218 | 375.5475 | 373.36 | 0 |
| 1730678220 | 375.1975 | -1.7 | -0.45 | 376.9 | 376.9 | 374.776 | 0 |
| 1730591820 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
| 1730505420 | 376.9 | 1.51 | 0.40 | 375.355 | 377.22 | 374.021 | 0 |
| 1730419020 | 375.395 | -0.2 | -0.05 | 375.81 | 377.3355 | 373.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
