United States Dollar vs Haitian Gourde (USDHTG)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54738 | 0.416732838301 | 131.35034 | 131.90972 | 130.73604 | 0 | 0 | FX |
| 4 | 0.37994 | 0.288888696266 | 131.51778 | 132.55746 | 130.73604 | 0 | 0 | FX |
| 12 | -0.15587 | -0.118035412744 | 132.05359 | 132.65956 | 130.73604 | 0 | 0 | FX |
| 26 | -1.32999 | -0.998283315085 | 133.22771 | 133.52438 | 130.46742 | 0 | 0 | FX |
| 52 | -0.96281 | -0.724677223552 | 132.86053 | 134.15496 | 130.46742 | 0 | 0 | FX |
| 156 | 33.697952 | 34.315714473 | 98.199768 | 156.69193 | 98.199768 | 0 | 0 | FX |
| 260 | 34.445965 | 35.3466851367 | 97.451755 | 156.69193 | 62.235442 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 131.28591 | -0.09 | -0.07 | 131.47414 | 131.47289 | 131.28591 | 0 |
| 1732147020 | 131.37572 | -0 | -0.00 | 130.89622 | 131.37572 | 130.89622 | 0 |
| 1732060620 | 131.37835 | 0.61 | 0.47 | 130.73604 | 131.37835 | 130.73604 | 0 |
| 1731974220 | 130.76937 | -1.09 | -0.82 | 131.90972 | 131.90972 | 130.76937 | 0 |
| 1731887820 | 131.85719 | 0 | 0.00 | 131.85719 | 131.85719 | 131.85719 | 0 |
| 1731801420 | 131.85719 | 0.31 | 0.24 | 131.85719 | 131.85719 | 131.85719 | 0 |
| 1731715020 | 131.54782 | 0.17 | 0.13 | 131.35033 | 131.54782 | 131.35033 | 0 |
| 1731628620 | 131.38277 | -0.2 | -0.15 | 132.50221 | 132.55746 | 131.38277 | 0 |
| 1731542220 | 131.5829 | -0.02 | -0.02 | 131.41948 | 131.5829 | 131.41948 | 0 |
| 1731455820 | 131.60523 | 0.05 | 0.04 | 131.71735 | 131.71735 | 131.60523 | 0 |
| 1731369420 | 131.55549 | -0.77 | -0.58 | 132.37002 | 132.37002 | 131.55549 | 0 |
| 1731283020 | 132.32619 | 0.67 | 0.51 | 132.32619 | 132.32619 | 132.32619 | 0 |
| 1731196620 | 131.65707 | 0 | 0.00 | 131.65707 | 131.65707 | 131.65707 | 0 |
| 1731110220 | 131.65707 | 0.14 | 0.10 | 131.21106 | 131.65707 | 131.21106 | 0 |
| 1731023820 | 131.51952 | -0.05 | -0.04 | 131.4536 | 131.51952 | 131.4536 | 0 |
| 1730937420 | 131.56653 | -0.06 | -0.04 | 131.56653 | 131.62338 | 131.56653 | 0 |
| 1730851020 | 131.62338 | -0.06 | -0.04 | 131.62338 | 131.68172 | 131.62338 | 0 |
| 1730764620 | 131.68172 | 0.25 | 0.19 | 131.20799 | 131.68172 | 131.20799 | 0 |
| 1730678220 | 131.43408 | 0 | 0.00 | 131.43408 | 131.43408 | 131.43408 | 0 |
| 1730591820 | 131.43408 | -0.19 | -0.14 | 131.43408 | 131.62036 | 131.43408 | 0 |
| 1730505420 | 131.62036 | 0.11 | 0.08 | 131.443 | 131.62036 | 131.443 | 0 |
| 1730419020 | 131.51191 | -0.2 | -0.15 | 131.35448 | 131.51191 | 131.35448 | 0 |
| 1730332620 | 131.71399 | -0.09 | -0.07 | 131.47344 | 131.71399 | 131.51717 | 0 |
| 1730246220 | 131.80706 | 0.09 | 0.07 | 131.83367 | 131.83367 | 131.80706 | 0 |
| 1730159820 | 131.71617 | -0.2 | -0.15 | 131.71617 | 131.9139 | 131.71617 | 0 |
| 1730073420 | 131.9139 | -0.01 | -0.01 | 131.9139 | 131.92733 | 131.9139 | 0 |
| 1729986960 | 131.92733 | 0 | 0.00 | 131.92733 | 131.92733 | 131.92733 | 0 |
| 1729900620 | 131.92733 | 0.13 | 0.09 | 131.51777 | 131.92733 | 131.51777 | 0 |
| 1729814220 | 131.80218 | 0.23 | 0.18 | 131.45857 | 131.80218 | 131.45857 | 0 |
| 1729727820 | 131.57076 | -0.09 | -0.07 | 132.05563 | 132.05563 | 131.57076 | 0 |
| 1729641420 | 131.66534 | 0.05 | 0.04 | 132.00508 | 132.00508 | 131.66534 | 0 |
| 1729555020 | 131.61569 | 0.4 | 0.30 | 131.35695 | 131.61569 | 131.35695 | 0 |
| 1729468620 | 131.21868 | 0 | 0.00 | 131.21868 | 131.21868 | 131.21868 | 0 |
| 1729382220 | 131.21868 | -0.39 | -0.30 | 131.21868 | 131.61316 | 131.21868 | 0 |
| 1729295820 | 131.61316 | -0.01 | -0.01 | 132.08174 | 132.08174 | 131.61316 | 0 |
| 1729209420 | 131.62169 | -0.11 | -0.09 | 132.07893 | 132.07893 | 131.62169 | 0 |
| 1729123020 | 131.73575 | -0.07 | -0.05 | 131.98966 | 131.98966 | 131.73575 | 0 |
| 1729036620 | 131.80442 | 0.12 | 0.09 | 131.81172 | 131.81172 | 131.80442 | 0 |
| 1728950220 | 131.68196 | 0.1 | 0.07 | 131.93655 | 131.93655 | 131.68196 | 0 |
| 1728863820 | 131.58591 | -0.25 | -0.19 | 131.58591 | 131.58591 | 131.58591 | 0 |
| 1728777420 | 131.83334 | 0 | 0.00 | 131.83334 | 131.83334 | 131.83334 | 0 |
| 1728691020 | 131.83334 | 0.04 | 0.03 | 131.76565 | 131.83334 | 131.76565 | 0 |
| 1728604620 | 131.79698 | -0.06 | -0.05 | 132.14997 | 132.14997 | 131.79698 | 0 |
| 1728518220 | 131.86071 | 0.04 | 0.03 | 131.90647 | 131.90647 | 131.86071 | 0 |
| 1728431820 | 131.82 | 0.01 | 0.01 | 131.6742 | 131.82 | 131.6742 | 0 |
| 1728345420 | 131.80622 | -0.59 | -0.44 | 132.54511 | 132.54511 | 131.80622 | 0 |
| 1728259020 | 132.39244 | 0 | 0.00 | 132.39244 | 132.39244 | 132.39244 | 0 |
| 1728172620 | 132.39244 | 0 | 0.00 | 132.39244 | 132.39244 | 132.39244 | 0 |
| 1728086220 | 132.39244 | 0.33 | 0.25 | 132.04947 | 132.39244 | 131.80617 | 0 |
| 1727999820 | 132.05785 | 0.25 | 0.19 | 132.18409 | 132.18409 | 132.00342 | 0 |
| 1727913420 | 131.80381 | -0.04 | -0.03 | 132.19772 | 132.19772 | 131.80381 | 0 |
| 1727827020 | 131.84624 | 0.09 | 0.07 | 132.46323 | 132.39783 | 131.84624 | 0 |
| 1727740620 | 131.75846 | -0.01 | -0.01 | 131.69695 | 131.75846 | 131.69695 | 0 |
| 1727654220 | 131.7701 | 0 | 0.00 | 131.7701 | 131.7701 | 131.7701 | 0 |
| 1727567760 | 131.7701 | 0 | 0.00 | 131.7701 | 131.7701 | 131.7701 | 0 |
| 1727481360 | 131.7701 | -0.34 | -0.26 | 131.9187 | 131.9187 | 131.7701 | 0 |
| 1727395020 | 132.11268 | -0.55 | -0.41 | 132.59107 | 132.59107 | 132.11268 | 0 |
| 1727308620 | 132.65956 | 0.46 | 0.35 | 131.38099 | 132.65956 | 131.38099 | 0 |
| 1727222220 | 132.1947 | 0.49 | 0.38 | 131.87584 | 132.1947 | 131.87584 | 0 |
| 1727135820 | 131.69975 | -0.04 | -0.03 | 131.95972 | 131.95972 | 131.69975 | 0 |
| 1727049420 | 131.7407 | 0 | 0.00 | 131.7407 | 131.7407 | 131.7407 | 0 |
| 1726963020 | 131.7407 | -0.25 | -0.19 | 131.7407 | 131.7407 | 131.7407 | 0 |
| 1726876620 | 131.98574 | 0.01 | 0.01 | 131.89913 | 131.98574 | 131.89913 | 0 |
| 1726790220 | 131.97778 | -0.01 | -0.01 | 132.51881 | 132.51881 | 131.97778 | 0 |
| 1726703820 | 131.99 | -0.05 | -0.04 | 131.93261 | 132.03762 | 131.93261 | 0 |
| 1726617420 | 132.04119 | 0.2 | 0.15 | 131.77555 | 132.04119 | 131.7643 | 0 |
| 1726531020 | 131.83719 | -0.24 | -0.18 | 131.90856 | 131.90856 | 131.83719 | 0 |
| 1726444620 | 132.08125 | 0.17 | 0.13 | 131.93235 | 132.08125 | 131.93235 | 0 |
| 1726358220 | 131.90736 | 0 | 0.00 | 131.90736 | 131.90736 | 131.90736 | 0 |
| 1726271820 | 131.90736 | 0.19 | 0.14 | 130.87475 | 131.90736 | 130.87475 | 0 |
| 1726185420 | 131.7182 | -0.05 | -0.04 | 132.29883 | 132.29883 | 131.68892 | 0 |
| 1726099020 | 131.76551 | -0.16 | -0.12 | 132.1228 | 132.1228 | 131.76551 | 0 |
| 1726012620 | 131.92706 | 0.32 | 0.24 | 131.67496 | 131.92706 | 131.67496 | 0 |
| 1725926220 | 131.60874 | -0.57 | -0.43 | 132.312 | 132.312 | 131.53128 | 0 |
| 1725839820 | 132.18261 | 0 | 0.00 | 132.18261 | 132.18261 | 132.18261 | 0 |
| 1725753420 | 132.18261 | 0.13 | 0.10 | 132.18261 | 132.18261 | 132.05108 | 0 |
| 1725667020 | 132.05108 | 0.5 | 0.38 | 131.52768 | 132.05108 | 131.52768 | 0 |
| 1725580620 | 131.54839 | 0.08 | 0.06 | 131.48785 | 131.64317 | 131.48785 | 0 |
| 1725494220 | 131.47243 | -0.36 | -0.27 | 131.69815 | 131.87468 | 131.47243 | 0 |
| 1725407820 | 131.8282 | -0.02 | -0.01 | 131.91749 | 131.91749 | 131.8282 | 0 |
| 1725321420 | 131.84539 | 0 | 0.00 | 132.15723 | 132.15723 | 131.84539 | 0 |
| 1725235020 | 131.84472 | 0 | 0.00 | 131.84472 | 131.84472 | 131.84472 | 0 |
| 1725148620 | 131.84472 | 0 | 0.00 | 131.84472 | 131.84472 | 131.84472 | 0 |
| 1725062220 | 131.84472 | -0.37 | -0.28 | 132.05359 | 132.05359 | 131.84472 | 0 |
| 1724975820 | 132.21646 | 0.31 | 0.24 | 131.79656 | 132.21646 | 131.79656 | 0 |
| 1724889420 | 131.90378 | 0.06 | 0.04 | 131.69169 | 131.90378 | 131.69169 | 0 |
| 1724803020 | 131.84618 | -0.04 | -0.03 | 132.00016 | 132.00016 | 131.84618 | 0 |
| 1724716620 | 131.88967 | 1.13 | 0.87 | 130.94307 | 131.88967 | 130.94307 | 0 |
| 1724630220 | 130.7579 | 0 | 0.00 | 130.7579 | 130.7579 | 130.7579 | 0 |
| 1724543820 | 130.7579 | -1.09 | -0.83 | 130.7579 | 131.85013 | 130.7579 | 0 |
| 1724457420 | 131.85013 | -0.15 | -0.11 | 132.21096 | 132.21096 | 131.85013 | 0 |
| 1724371020 | 131.99965 | 0.09 | 0.07 | 131.52088 | 131.99965 | 131.52088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
