United States Dollar vs Honduran Lempira (USDHNL)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001901 | 0.00767391427031 | 24.772234 | 24.860458 | 24.744813 | 0 | 0 | FX |
| 4 | 0.063379 | 0.256483451983 | 24.710756 | 24.860458 | 24.671034 | 0 | 0 | FX |
| 12 | 0.038731 | 0.156581230693 | 24.735404 | 25.11 | 18.5 | 0 | 0 | FX |
| 26 | 0.149183 | 0.605820470229 | 24.624952 | 25.11 | 18.5 | 0 | 0 | FX |
| 52 | 0.173192 | 0.704005533446 | 24.600943 | 25.11 | 18.5 | 0 | 0 | FX |
| 156 | 1.043266 | 4.39624018825 | 23.730869 | 35.375 | 13.715 | 0 | 0 | FX |
| 260 | 0.259635 | 1.05910787493 | 24.5145 | 35.375 | 13.6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 24.763908 | 0.01 | 0.02 | 24.750493 | 24.763908 | 24.750493 | 0 |
| 1721519820 | 24.758563 | 0 | 0.00 | 24.758563 | 24.758563 | 24.758563 | 0 |
| 1721433420 | 24.758563 | -0.02 | -0.06 | 24.860458 | 24.860458 | 24.758563 | 0 |
| 1721347020 | 24.773693 | 0.02 | 0.07 | 24.754276 | 24.773693 | 24.758351 | 0 |
| 1721260620 | 24.757219 | -0.01 | -0.05 | 24.768108 | 24.81 | 24.757219 | 0 |
| 1721174220 | 24.770267 | -0.04 | -0.16 | 24.811091 | 24.811091 | 24.770267 | 0 |
| 1721087820 | 24.81 | 0.11 | 0.46 | 24.772234 | 24.81 | 24.764365 | 0 |
| 1721001420 | 24.697156 | 0 | 0.00 | 24.697156 | 24.697156 | 24.697156 | 0 |
| 1720915020 | 24.697156 | -0.03 | -0.13 | 24.697156 | 24.729309 | 24.697156 | 0 |
| 1720828620 | 24.729309 | -0.07 | -0.29 | 24.726533 | 24.8 | 24.726533 | 0 |
| 1720742220 | 24.8 | -0.05 | -0.18 | 24.737539 | 24.845 | 24.701973 | 0 |
| 1720655820 | 24.845 | 0.06 | 0.24 | 24.790972 | 24.845 | 24.764967 | 0 |
| 1720569420 | 24.784898 | 0.01 | 0.04 | 24.773023 | 24.784898 | 24.768562 | 0 |
| 1720483020 | 24.774396 | -0.01 | -0.05 | 24.770616 | 24.84 | 24.765589 | 0 |
| 1720396620 | 24.787794 | 0.09 | 0.35 | 24.702142 | 24.787794 | 24.702142 | 0 |
| 1720310220 | 24.702142 | -0.14 | -0.55 | 24.702142 | 24.84 | 24.702142 | 0 |
| 1720223820 | 24.84 | 0.07 | 0.28 | 24.734041 | 24.85 | 24.724925 | 0 |
| 1720137420 | 24.771491 | -0.08 | -0.32 | 24.688692 | 24.771491 | 24.688692 | 0 |
| 1720051020 | 24.85 | 0.09 | 0.35 | 24.693678 | 24.86 | 24.697124 | 0 |
| 1719964620 | 24.764526 | 0.01 | 0.04 | 24.855 | 24.86 | 24.764526 | 0 |
| 1719878220 | 24.755657 | 0.02 | 0.10 | 24.671034 | 24.755657 | 24.671034 | 0 |
| 1719791820 | 24.731563 | -0.02 | -0.10 | 24.731563 | 24.731563 | 24.731563 | 0 |
| 1719705420 | 24.756506 | 0 | 0.00 | 24.756506 | 24.756506 | 24.756506 | 0 |
| 1719619020 | 24.756506 | -0.01 | -0.03 | 24.737849 | 24.765136 | 24.756506 | 0 |
| 1719532620 | 24.762821 | -0.09 | -0.35 | 24.767274 | 24.767274 | 24.762821 | 0 |
| 1719446220 | 24.85 | 0 | 0.00 | 24.774423 | 24.85 | 24.756609 | 0 |
| 1719359820 | 24.85 | 0.03 | 0.12 | 24.726574 | 24.85 | 24.726574 | 0 |
| 1719273420 | 24.82 | 0.11 | 0.44 | 24.710756 | 24.82 | 24.710756 | 0 |
| 1719187020 | 24.711219 | -0.02 | -0.08 | 24.711219 | 24.711219 | 24.683514 | 0 |
| 1719100620 | 24.731112 | 0 | 0.00 | 24.731112 | 24.731112 | 24.731112 | 0 |
| 1719014220 | 24.731112 | -0.29 | -1.17 | 24.77981 | 24.77981 | 24.731112 | 0 |
| 1718927820 | 25.025 | -0.03 | -0.10 | 24.734679 | 25.05 | 24.72508 | 0 |
| 1718841420 | 25.05 | -0.06 | -0.24 | 24.679388 | 25.11 | 24.676286 | 0 |
| 1718755020 | 25.11 | 0.3 | 1.21 | 24.661081 | 25.11 | 24.661081 | 0 |
| 1718668620 | 24.81 | 0.12 | 0.47 | 24.703596 | 24.81 | 24.703596 | 0 |
| 1718582220 | 24.694713 | 0.04 | 0.15 | 24.657061 | 24.699211 | 24.657061 | 0 |
| 1718495820 | 24.657061 | -0.16 | -0.64 | 24.657061 | 24.657061 | 24.657061 | 0 |
| 1718409420 | 24.815 | -0.01 | -0.02 | 24.846537 | 24.846537 | 24.710406 | 0 |
| 1718323020 | 24.82 | 0.02 | 0.08 | 24.587753 | 24.82 | 24.587753 | 0 |
| 1718236620 | 24.8 | 0 | 0.00 | 24.721152 | 24.8 | 24.707145 | 0 |
| 1718150220 | 24.8 | 0 | 0.02 | 24.643537 | 24.82 | 24.643537 | 0 |
| 1718063820 | 24.795 | -0.07 | -0.30 | 24.795 | 24.795 | 24.795 | 0 |
| 1717977420 | 24.869886 | 0.05 | 0.22 | 24.869886 | 24.869886 | 24.869886 | 0 |
| 1717891020 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1717804620 | 24.815 | 0 | 0.00 | 24.673005 | 24.815 | 24.673005 | 0 |
| 1717718220 | 24.815 | 0.01 | 0.04 | 24.675623 | 24.815 | 24.669494 | 0 |
| 1717631820 | 24.805 | 0 | 0.00 | 24.666835 | 24.805 | 24.666835 | 0 |
| 1717545420 | 24.805 | -0.02 | -0.06 | 24.536324 | 24.82 | 24.536324 | 0 |
| 1717459020 | 24.82 | 0.13 | 0.52 | 24.692472 | 24.82 | 24.691995 | 0 |
| 1717372620 | 24.690766 | 0 | 0.00 | 24.690766 | 24.690766 | 24.690766 | 0 |
| 1717286220 | 24.690766 | -0.12 | -0.48 | 24.690766 | 24.81 | 24.690766 | 0 |
| 1717199820 | 24.81 | 0 | 0.00 | 24.675732 | 24.81 | 24.675732 | 0 |
| 1717113420 | 24.81 | 0.01 | 0.04 | 24.820113 | 24.820113 | 24.709721 | 0 |
| 1717027020 | 24.8 | 0.04 | 0.17 | 24.773411 | 24.81 | 24.735132 | 0 |
| 1716940620 | 24.758922 | 0.05 | 0.19 | 24.707073 | 24.81 | 24.690813 | 0 |
| 1716854220 | 24.712305 | 0.02 | 0.08 | 24.694658 | 24.712305 | 24.694658 | 0 |
| 1716767820 | 24.693633 | 0 | 0.00 | 24.693633 | 24.693633 | 24.693633 | 0 |
| 1716681420 | 24.693633 | 0 | 0.00 | 24.693633 | 24.693633 | 24.693633 | 0 |
| 1716595020 | 24.693633 | -0.11 | -0.45 | 24.79429 | 24.805 | 24.693633 | 0 |
| 1716508620 | 24.805 | 0.04 | 0.18 | 24.741696 | 24.805 | 24.714842 | 0 |
| 1716422220 | 24.76 | 0.01 | 0.04 | 24.737263 | 24.76 | 24.727877 | 0 |
| 1716335820 | 24.75 | 0.01 | 0.04 | 24.737142 | 24.76 | 24.719504 | 0 |
| 1716249420 | 24.740787 | 0.11 | 0.45 | 24.678823 | 24.76 | 24.678823 | 0 |
| 1716163020 | 24.630351 | 0 | 0.00 | 24.630351 | 24.630351 | 24.630351 | 0 |
| 1716076620 | 24.630351 | -0.12 | -0.48 | 24.630351 | 24.75 | 24.630351 | 0 |
| 1715990220 | 24.75 | -0.03 | -0.10 | 24.737418 | 24.757827 | 18.5 | 0 |
| 1715903820 | 24.775 | 0 | 0.00 | 24.560292 | 24.775 | 24.560292 | 0 |
| 1715817420 | 24.775 | -0.03 | -0.10 | 24.669501 | 24.8 | 24.669501 | 0 |
| 1715731020 | 24.8 | 0.09 | 0.36 | 24.697982 | 24.815 | 24.703363 | 0 |
| 1715644620 | 24.710234 | -0.03 | -0.10 | 24.739281 | 24.734916 | 24.710234 | 0 |
| 1715558220 | 24.735605 | 0.04 | 0.17 | 24.735605 | 24.735605 | 24.69296 | 0 |
| 1715471820 | 24.69296 | -0.02 | -0.09 | 24.69296 | 24.714264 | 24.69296 | 0 |
| 1715385420 | 24.714264 | -0.11 | -0.43 | 24.551817 | 24.714264 | 24.551817 | 0 |
| 1715299020 | 24.82 | 0 | 0.00 | 24.726098 | 24.82 | 24.659448 | 0 |
| 1715212620 | 24.82 | 0 | 0.00 | 24.7596 | 24.82 | 24.718275 | 0 |
| 1715126220 | 24.82 | 0.02 | 0.08 | 24.697212 | 24.82 | 24.697212 | 0 |
| 1715039820 | 24.8 | 0.14 | 0.57 | 24.648933 | 24.8 | 24.650536 | 0 |
| 1714953420 | 24.659698 | 0.03 | 0.10 | 24.659698 | 24.659698 | 24.634519 | 0 |
| 1714867020 | 24.634519 | -0.12 | -0.47 | 24.634519 | 24.634519 | 24.634519 | 0 |
| 1714780620 | 24.75 | 0.03 | 0.14 | 24.645304 | 24.76 | 24.693885 | 0 |
| 1714694220 | 24.71509 | -0.05 | -0.22 | 24.609998 | 24.71509 | 24.609998 | 0 |
| 1714607820 | 24.77 | -0.06 | -0.22 | 24.854618 | 24.86523 | 24.705601 | 0 |
| 1714521420 | 24.825 | 0 | 0.00 | 24.702522 | 24.825 | 24.702522 | 0 |
| 1714435020 | 24.825 | 0.07 | 0.28 | 24.735404 | 24.825 | 24.692383 | 0 |
| 1714263180 | 24.754473 | 0 | 0.00 | 24.754473 | 24.754473 | 24.754473 | 0 |
| 1714176780 | 24.754473 | 0 | 0.00 | 24.754473 | 24.754473 | 24.754473 | 0 |
| 1714175820 | 24.754473 | 0.04 | 0.18 | 24.684337 | 24.754473 | 24.679408 | 0 |
| 1714089420 | 24.71 | 0.01 | 0.04 | 24.650815 | 24.71 | 24.650815 | 0 |
| 1714003020 | 24.7 | -0.02 | -0.08 | 24.556784 | 24.705 | 24.556784 | 0 |
| 1713916620 | 24.72 | 0 | 0.00 | 24.667648 | 24.72 | 24.657958 | 0 |
| 1713830220 | 24.72 | 0.09 | 0.35 | 24.672655 | 24.75 | 24.672655 | 0 |
| 1713743820 | 24.634272 | 0 | 0.00 | 24.634272 | 24.634272 | 24.634272 | 0 |
| 1713657420 | 24.634272 | -0.12 | -0.47 | 24.634272 | 24.75 | 24.634272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
