Register for real-time alerts, custom portfolio, and market movers
USDHKD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.82073 | 0.00 | 0.03% | 7.81843 | 7.82975 | 7.81685 | 0 |
| May 06 2024 | 7.81827 | 0.01 | 0.10% | 7.81062 | 7.82105 | 7.8129 | 0 |
| May 05 2024 | 7.81052 | 0.00 | -0.03% | 7.8126 | 7.81277 | 7.81024 | 0 |
| May 04 2024 | 7.8126 | 0.00 | 0.00% | 7.81275 | 7.8126 | 7.8123 | 0 |
| May 03 2024 | 7.81275 | 0.00 | -0.02% | 7.81411 | 7.81756 | 7.79875 | 0 |
| May 02 2024 | 7.81402 | -0.01 | -0.11% | 7.82223 | 7.8232 | 7.80985 | 0 |
| May 01 2024 | 7.82228 | 0.00 | -0.02% | 7.82349 | 7.82603 | 7.81998 | 0 |
| Apr 30 2024 | 7.82365 | 0.00 | -0.02% | 7.82545 | 7.83455 | 7.81757 | 0 |
| Apr 29 2024 | 7.82555 | 0.00 | -0.05% | 7.82904 | 7.82815 | 7.8219 | 0 |
| Apr 28 2024 | 7.82919 | 0.00 | 0.01% | 7.82835 | 7.82945 | 7.8276 | 0 |
| Apr 27 2024 | 7.82835 | 0.00 | 0.00% | 7.82835 | 7.82835 | 7.828 | 0 |
| Apr 26 2024 | 7.82835 | 0.00 | 0.01% | 7.82765 | 7.83095 | 7.82254 | 0 |
| Apr 25 2024 | 7.82775 | 0.00 | -0.04% | 7.83075 | 7.83085 | 7.82708 | 0 |
| Apr 24 2024 | 7.83075 | 0.00 | -0.05% | 7.83447 | 7.83465 | 7.82965 | 0 |
| Apr 23 2024 | 7.83447 | 0.00 | -0.02% | 7.83591 | 7.83995 | 7.832 | 0 |
| Apr 22 2024 | 7.83586 | 0.00 | 0.06% | 7.83207 | 7.83745 | 7.83257 | 0 |
| Apr 21 2024 | 7.83135 | 0.00 | 0.00% | 7.83135 | 7.83135 | 7.83135 | 0 |
| Apr 20 2024 | 7.83135 | 0.00 | 0.00% | 7.83135 | 7.83135 | 7.83135 | 0 |
| Apr 19 2024 | 7.83135 | 0.00 | 0.00% | 7.83156 | 7.83405 | 7.82984 | 0 |
| Apr 18 2024 | 7.83155 | 0.00 | 0.02% | 7.83034 | 7.83251 | 7.82932 | 0 |
| Apr 17 2024 | 7.83022 | 0.00 | -0.02% | 7.83217 | 7.83505 | 7.82946 | 0 |
| Apr 16 2024 | 7.83205 | 0.00 | 0.03% | 7.82935 | 7.83455 | 7.82618 | 0 |
| Apr 15 2024 | 7.8294 | -0.01 | -0.10% | 7.83775 | 7.8368 | 7.82713 | 0 |
| Apr 14 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 7.83735 | 0 |
| Apr 13 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 7.83735 | 0 |
| Apr 12 2024 | 7.83735 | 0.00 | -0.01% | 7.83737 | 7.83825 | 7.83455 | 0 |
| Apr 11 2024 | 7.83785 | 0.00 | 0.03% | 7.83536 | 7.83935 | 7.83429 | 0 |
| Apr 10 2024 | 7.83535 | 0.00 | 0.06% | 7.83061 | 7.83905 | 7.83195 | 0 |
| Apr 09 2024 | 7.8305 | 0.00 | -0.02% | 7.83156 | 7.83275 | 7.82735 | 0 |
| Apr 08 2024 | 7.83187 | 0.00 | 0.04% | 7.8289 | 7.83555 | 7.82917 | 0 |
| Apr 07 2024 | 7.8289 | 0.00 | -0.01% | 7.82995 | 7.82995 | 7.8286 | 0 |
| Apr 06 2024 | 7.82995 | 0.00 | 0.00% | 7.82995 | 7.82995 | 7.8286 | 0 |
| Apr 05 2024 | 7.82995 | 0.00 | 0.02% | 7.8287 | 7.83146 | 7.82728 | 0 |
| Apr 04 2024 | 7.8287 | 0.00 | 0.00% | 7.82858 | 7.83075 | 7.82581 | 0 |
| Apr 03 2024 | 7.82865 | 0.00 | 0.00% | 7.82845 | 7.82988 | 7.82695 | 0 |
| Apr 02 2024 | 7.8286 | 0.00 | 0.04% | 7.82545 | 7.83067 | 7.82485 | 0 |
| Apr 01 2024 | 7.82545 | 0.00 | 0.00% | 7.82578 | 7.83115 | 7.82401 | 0 |
| Mar 31 2024 | 7.82578 | 0.00 | -0.01% | 7.82685 | 7.82685 | 7.82413 | 0 |
| Mar 30 2024 | 7.82685 | 0.00 | 0.00% | 7.82685 | 7.82685 | 7.8255 | 0 |
| Mar 29 2024 | 7.82685 | 0.00 | 0.01% | 7.82663 | 7.82725 | 7.82198 | 0 |
| Mar 28 2024 | 7.82627 | 0.00 | 0.03% | 7.82353 | 7.82985 | 7.82307 | 0 |
| Mar 27 2024 | 7.82355 | 0.00 | 0.00% | 7.82323 | 7.8257 | 7.81788 | 0 |
| Mar 26 2024 | 7.82321 | 0.00 | 0.02% | 7.82163 | 7.82482 | 7.8211 | 0 |
| Mar 25 2024 | 7.8215 | 0.00 | 0.00% | 7.82182 | 7.82635 | 7.82024 | 0 |
| Mar 24 2024 | 7.82151 | 0.00 | -0.04% | 7.82455 | 7.82455 | 7.82105 | 0 |
| Mar 23 2024 | 7.82455 | 0.00 | 0.00% | 7.82455 | 7.82455 | 7.82455 | 0 |
| Mar 22 2024 | 7.82455 | 0.00 | 0.05% | 7.82079 | 7.82529 | 7.81716 | 0 |
| Mar 21 2024 | 7.82085 | 0.00 | -0.03% | 7.82287 | 7.8224 | 7.81835 | 0 |
| Mar 20 2024 | 7.82305 | 0.00 | 0.00% | 7.8226 | 7.82475 | 7.82011 | 0 |
| Mar 19 2024 | 7.82275 | 0.00 | 0.04% | 7.81979 | 7.82465 | 7.8198 | 0 |
| Mar 18 2024 | 7.8193 | 0.00 | -0.03% | 7.82195 | 7.8223 | 7.81781 | 0 |
| Mar 17 2024 | 7.82175 | 0.00 | 0.00% | 7.82175 | 7.82175 | 7.82175 | 0 |
| Mar 16 2024 | 7.82175 | 0.00 | 0.00% | 7.82175 | 7.82175 | 7.82175 | 0 |
| Mar 15 2024 | 7.82175 | 0.00 | -0.01% | 7.82277 | 7.82845 | 7.8207 | 0 |
| Mar 14 2024 | 7.82266 | 0.00 | -0.01% | 7.82317 | 7.8244 | 7.82098 | 0 |
| Mar 13 2024 | 7.82321 | 0.00 | -0.01% | 7.82393 | 7.83033 | 7.82198 | 0 |
| Mar 12 2024 | 7.82401 | 0.00 | 0.03% | 7.82155 | 7.82745 | 7.82055 | 0 |
| Mar 11 2024 | 7.82153 | 0.00 | 0.01% | 7.8205 | 7.82425 | 7.81905 | 0 |
| Mar 10 2024 | 7.82049 | 0.00 | 0.00% | 7.82035 | 7.82102 | 7.81979 | 0 |
| Mar 09 2024 | 7.82035 | 0.00 | -0.01% | 7.82075 | 7.8208 | 7.82035 | 0 |
| Mar 08 2024 | 7.82075 | 0.00 | 0.00% | 7.8209 | 7.82315 | 7.81574 | 0 |
| Mar 07 2024 | 7.82074 | 0.00 | -0.04% | 7.82445 | 7.82425 | 7.81888 | 0 |
| Mar 06 2024 | 7.82405 | 0.00 | -0.01% | 7.8244 | 7.82525 | 7.8223 | 0 |
| Mar 05 2024 | 7.82449 | 0.00 | -0.01% | 7.82505 | 7.82595 | 7.82205 | 0 |
| Mar 04 2024 | 7.82495 | 0.00 | -0.05% | 7.82871 | 7.82795 | 7.81935 | 0 |
| Mar 03 2024 | 7.82885 | 0.00 | 0.00% | 7.82885 | 7.82885 | 7.82885 | 0 |
| Mar 02 2024 | 7.82885 | 0.00 | 0.00% | 7.82885 | 7.82885 | 7.82885 | 0 |
| Mar 01 2024 | 7.82885 | 0.00 | 0.00% | 7.82849 | 7.83575 | 7.82668 | 0 |
| Feb 29 2024 | 7.82849 | 0.00 | 0.01% | 7.82805 | 7.83013 | 7.82578 | 0 |
| Feb 28 2024 | 7.82805 | 0.00 | 0.04% | 7.82445 | 7.83215 | 7.82555 | 0 |
| Feb 27 2024 | 7.82455 | 0.00 | 0.00% | 7.82455 | 7.82556 | 7.82125 | 0 |
| Feb 26 2024 | 7.82435 | 0.00 | 0.00% | 7.82434 | 7.82865 | 7.82251 | 0 |
| Feb 25 2024 | 7.82443 | 0.00 | 0.02% | 7.82285 | 7.825 | 7.82285 | 0 |
| Feb 24 2024 | 7.82285 | 0.00 | 0.01% | 7.82205 | 7.82285 | 7.82205 | 0 |
| Feb 23 2024 | 7.82205 | 0.00 | -0.01% | 7.82242 | 7.82545 | 7.81995 | 0 |
| Feb 22 2024 | 7.82255 | 0.00 | 0.02% | 7.82085 | 7.82405 | 7.82078 | 0 |
| Feb 21 2024 | 7.82081 | 0.00 | 0.00% | 7.82115 | 7.82258 | 7.81781 | 0 |
| Feb 20 2024 | 7.82098 | 0.00 | 0.00% | 7.82104 | 7.82265 | 7.81985 | 0 |
| Feb 19 2024 | 7.82095 | 0.00 | 0.00% | 7.82102 | 7.82205 | 7.81962 | 0 |
| Feb 18 2024 | 7.821 | 0.00 | -0.01% | 7.8222 | 7.8226 | 7.82045 | 0 |
| Feb 17 2024 | 7.82215 | 0.00 | 0.00% | 7.82215 | 7.82215 | 7.82215 | 0 |
| Feb 16 2024 | 7.82215 | 0.00 | 0.03% | 7.82025 | 7.82495 | 7.8186 | 0 |
| Feb 15 2024 | 7.82018 | 0.00 | 0.02% | 7.81857 | 7.82172 | 7.81412 | 0 |
| Feb 14 2024 | 7.81823 | 0.00 | -0.01% | 7.81943 | 7.82179 | 7.81677 | 0 |
| Feb 13 2024 | 7.81934 | 0.00 | 0.02% | 7.81795 | 7.82325 | 7.81669 | 0 |
| Feb 12 2024 | 7.81785 | 0.00 | -0.03% | 7.82011 | 7.82125 | 7.81405 | 0 |
| Feb 11 2024 | 7.82012 | 0.00 | 0.00% | 7.82015 | 7.82049 | 7.81962 | 0 |
| Feb 10 2024 | 7.82015 | 0.00 | 0.00% | 7.82005 | 7.8209 | 7.82015 | 0 |
| Feb 09 2024 | 7.82005 | 0.00 | -0.02% | 7.82135 | 7.82317 | 7.81861 | 0 |
| Feb 08 2024 | 7.82135 | 0.00 | 0.03% | 7.81926 | 7.82315 | 7.8191 | 0 |
