United States Dollar vs Guyana Dollar (USDGYD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.88831 | -1.37085386724 | 210.69423 | 212.51101 | 207.80592 | 0 | 0 | FX |
| 4 | -2.2276 | -1.06059261398 | 210.03352 | 212.51101 | 207.80592 | 0 | 0 | FX |
| 12 | -1.6923 | -0.807787292894 | 209.49822 | 212.51101 | 207.80592 | 0 | 0 | FX |
| 26 | 0.49008 | 0.236392935533 | 207.31584 | 212.51101 | 207.31584 | 0 | 0 | FX |
| 52 | -3.32358 | -1.57419024817 | 211.1295 | 213.96589 | 207.31584 | 0 | 0 | FX |
| 156 | 1.81301 | 0.880132233677 | 205.99291 | 213.96589 | 204.59943 | 0 | 0 | FX |
| 260 | -1.25996 | -0.602661706444 | 209.06588 | 213.96589 | 204.59943 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738627020 | 209.11878 | -3.39 | -1.60 | 212.03567 | 212.03567 | 209.11878 | 0 |
| 1738540620 | 212.51101 | 3.37 | 1.61 | 209.48612 | 212.51101 | 209.48612 | 0 |
| 1738454220 | 209.13798 | 0 | 0.00 | 209.13798 | 209.13798 | 209.13798 | 0 |
| 1738367820 | 209.13798 | -0.47 | -0.23 | 209.79424 | 209.79424 | 209.13798 | 0 |
| 1738281420 | 209.61265 | 0.26 | 0.12 | 208.84536 | 209.61265 | 208.84536 | 0 |
| 1738195020 | 209.35568 | -0.03 | -0.02 | 209.14173 | 209.35568 | 209.05552 | 0 |
| 1738108620 | 209.38773 | 0.22 | 0.10 | 210.69423 | 210.69423 | 209.38773 | 0 |
| 1738022220 | 209.16916 | -0.11 | -0.05 | 209.66215 | 209.66215 | 209.16916 | 0 |
| 1737935820 | 209.27514 | 0 | 0.00 | 209.27514 | 209.27514 | 209.27514 | 0 |
| 1737849420 | 209.27514 | 0 | 0.00 | 209.27514 | 209.27514 | 209.27514 | 0 |
| 1737763020 | 209.27514 | -0.05 | -0.03 | 208.94834 | 209.27514 | 208.94834 | 0 |
| 1737676620 | 209.32916 | 0.18 | 0.08 | 209.90205 | 209.90205 | 209.32916 | 0 |
| 1737590220 | 209.1522 | -0.07 | -0.03 | 208.10075 | 209.1522 | 208.10075 | 0 |
| 1737503820 | 209.21932 | -0.01 | -0.01 | 208.22927 | 209.21932 | 208.22927 | 0 |
| 1737417420 | 209.231 | 0.02 | 0.01 | 209.50141 | 209.50141 | 209.231 | 0 |
| 1737331020 | 209.20867 | 0 | 0.00 | 209.20867 | 209.20867 | 209.20867 | 0 |
| 1737244620 | 209.20867 | -0.07 | -0.03 | 209.20867 | 209.27568 | 209.20867 | 0 |
| 1737158220 | 209.27568 | -0.08 | -0.04 | 208.90989 | 209.27568 | 208.90989 | 0 |
| 1737071820 | 209.35275 | 0.26 | 0.13 | 209.35702 | 209.35702 | 209.35275 | 0 |
| 1736985420 | 209.09082 | -0.37 | -0.18 | 208.27953 | 209.09082 | 208.27953 | 0 |
| 1736899020 | 209.45899 | 0.17 | 0.08 | 208.11543 | 209.45899 | 208.11543 | 0 |
| 1736812620 | 209.29365 | -0.85 | -0.40 | 210.43741 | 210.43741 | 209.29365 | 0 |
| 1736726220 | 210.13991 | 0 | 0.00 | 210.13991 | 210.13991 | 210.13991 | 0 |
| 1736639820 | 210.13991 | 0.93 | 0.44 | 210.13991 | 210.13991 | 209.21383 | 0 |
| 1736553420 | 209.21383 | 0.01 | 0.01 | 209.20209 | 209.21383 | 209.20209 | 0 |
| 1736467020 | 209.20209 | -0.17 | -0.08 | 208.80516 | 209.20209 | 208.80516 | 0 |
| 1736380620 | 209.3715 | 0.06 | 0.03 | 210.44345 | 210.44345 | 209.3715 | 0 |
| 1736294220 | 209.30925 | -0.1 | -0.05 | 210.03352 | 210.03352 | 209.30925 | 0 |
| 1736207820 | 209.4102 | 0.64 | 0.30 | 208.82062 | 209.4102 | 208.82062 | 0 |
| 1736121420 | 208.77405 | 0 | 0.00 | 208.77405 | 208.77405 | 208.77405 | 0 |
| 1736035020 | 208.77405 | -0.38 | -0.18 | 208.77405 | 209.15629 | 208.77405 | 0 |
| 1735948620 | 209.15629 | -0.08 | -0.04 | 210.4971 | 210.4971 | 209.15629 | 0 |
| 1735862220 | 209.23794 | 0.11 | 0.05 | 209.23794 | 209.23794 | 209.12885 | 0 |
| 1735775820 | 209.12885 | 0.04 | 0.02 | 209.12885 | 209.12885 | 209.12885 | 0 |
| 1735689420 | 209.08499 | 0 | 0.00 | 209.08499 | 209.08499 | 209.08499 | 0 |
| 1735603020 | 209.08499 | -0.29 | -0.14 | 209.38642 | 209.38642 | 209.08499 | 0 |
| 1735516620 | 209.37035 | 0 | 0.00 | 209.37035 | 209.37035 | 209.37035 | 0 |
| 1735430220 | 209.37035 | 0.23 | 0.11 | 209.37035 | 209.37035 | 209.13567 | 0 |
| 1735343760 | 209.13567 | 0.25 | 0.12 | 209.13567 | 209.13567 | 208.8844 | 0 |
| 1735257420 | 208.8844 | 0 | 0.00 | 208.8844 | 208.8844 | 208.8844 | 0 |
| 1735171020 | 208.8844 | -0.21 | -0.10 | 209.01489 | 209.01489 | 208.8844 | 0 |
| 1735084620 | 209.09427 | -0.36 | -0.17 | 209.15522 | 209.15522 | 209.09427 | 0 |
| 1734998220 | 209.45321 | 1.08 | 0.52 | 208.32494 | 209.45321 | 208.32494 | 0 |
| 1734911820 | 208.37686 | 0 | 0.00 | 208.37686 | 208.37686 | 208.37686 | 0 |
| 1734825420 | 208.37686 | -0.78 | -0.37 | 208.37686 | 209.15768 | 208.37686 | 0 |
| 1734739020 | 209.15768 | -0.1 | -0.05 | 210.02557 | 210.02557 | 209.15768 | 0 |
| 1734652620 | 209.25425 | 0.18 | 0.09 | 211.43961 | 211.43961 | 209.25425 | 0 |
| 1734566220 | 209.06968 | -0.14 | -0.07 | 208.99785 | 209.06968 | 208.99785 | 0 |
| 1734479820 | 209.21299 | 0.14 | 0.07 | 208.60341 | 209.24291 | 208.60341 | 0 |
| 1734393420 | 209.07436 | -0.04 | -0.02 | 208.61199 | 209.07436 | 208.61199 | 0 |
| 1734307020 | 209.11395 | 0 | 0.00 | 209.11395 | 209.11395 | 209.11395 | 0 |
| 1734220620 | 209.11395 | 0 | 0.00 | 209.11395 | 209.11395 | 209.11395 | 0 |
| 1734134220 | 209.11395 | -0.24 | -0.12 | 209.95752 | 209.99464 | 209.11395 | 0 |
| 1734047820 | 209.35639 | 0.44 | 0.21 | 209.0916 | 209.35639 | 209.0916 | 0 |
| 1733961420 | 208.92058 | -0.4 | -0.19 | 209.14889 | 209.14889 | 208.92058 | 0 |
| 1733875020 | 209.32077 | -0.11 | -0.05 | 209.50557 | 209.43608 | 209.32077 | 0 |
| 1733788620 | 209.43112 | 0.05 | 0.02 | 209.84945 | 209.84945 | 209.25168 | 0 |
| 1733702220 | 209.38017 | 0 | 0.00 | 209.38017 | 209.38017 | 209.38017 | 0 |
| 1733615820 | 209.38017 | 0.18 | 0.08 | 209.38017 | 209.38017 | 209.20509 | 0 |
| 1733529420 | 209.20509 | -0.16 | -0.07 | 208.57816 | 209.20509 | 208.57816 | 0 |
| 1733443020 | 209.36063 | 0 | 0.00 | 209.07534 | 209.36063 | 209.07534 | 0 |
| 1733356620 | 209.35615 | 0.1 | 0.05 | 209.45174 | 209.45174 | 209.35615 | 0 |
| 1733270220 | 209.25455 | 0.12 | 0.06 | 209.91809 | 209.91809 | 209.25455 | 0 |
| 1733183820 | 209.13045 | 0.3 | 0.15 | 209.86206 | 209.86206 | 209.13045 | 0 |
| 1733097420 | 208.82589 | 0 | 0.00 | 208.82589 | 208.82589 | 208.82589 | 0 |
| 1733011020 | 208.82589 | -0.52 | -0.25 | 208.82589 | 209.35013 | 208.82589 | 0 |
| 1732924620 | 209.35013 | 0.23 | 0.11 | 208.94985 | 209.35013 | 208.94985 | 0 |
| 1732838220 | 209.11718 | -0.19 | -0.09 | 208.61057 | 209.11718 | 208.61057 | 0 |
| 1732751820 | 209.31039 | 0.71 | 0.34 | 209.74386 | 209.74386 | 209.31039 | 0 |
| 1732665420 | 208.59809 | -0.66 | -0.32 | 209.72231 | 209.72231 | 208.59809 | 0 |
| 1732579020 | 209.26292 | -0.11 | -0.05 | 209.26292 | 209.26292 | 209.1559 | 0 |
| 1732492620 | 209.36991 | 0 | 0.00 | 209.36991 | 209.36991 | 209.36991 | 0 |
| 1732406220 | 209.36991 | 0 | 0.00 | 209.36991 | 209.36991 | 209.36991 | 0 |
| 1732319820 | 209.36991 | 0.16 | 0.08 | 210.18253 | 210.18253 | 209.36991 | 0 |
| 1732233420 | 209.20959 | -0.03 | -0.01 | 209.3924 | 209.39141 | 209.20959 | 0 |
| 1732147020 | 209.23665 | 0.1 | 0.05 | 208.36595 | 209.23665 | 208.36595 | 0 |
| 1732060620 | 209.13541 | 0.87 | 0.42 | 208.211 | 209.13541 | 208.211 | 0 |
| 1731974220 | 208.26212 | -1.49 | -0.71 | 209.81289 | 209.81289 | 208.26212 | 0 |
| 1731887820 | 209.74823 | 0 | 0.00 | 209.74823 | 209.74823 | 209.74823 | 0 |
| 1731801420 | 209.74823 | 0.49 | 0.23 | 209.74823 | 209.74823 | 209.74823 | 0 |
| 1731715020 | 209.2581 | 0.07 | 0.04 | 209.15603 | 209.2581 | 209.15603 | 0 |
| 1731628620 | 209.18483 | -0.18 | -0.09 | 210.83643 | 210.92535 | 209.18483 | 0 |
| 1731542220 | 209.36379 | 0.04 | 0.02 | 209.01701 | 209.36379 | 209.01701 | 0 |
| 1731455820 | 209.32029 | 0.08 | 0.04 | 209.49822 | 209.49822 | 209.32029 | 0 |
| 1731369420 | 209.23688 | -1.15 | -0.55 | 210.45021 | 210.45021 | 209.23688 | 0 |
| 1731283020 | 210.38839 | 1.06 | 0.51 | 210.38839 | 210.38839 | 210.38839 | 0 |
| 1731196620 | 209.32455 | 0 | 0.00 | 209.32455 | 209.32455 | 209.32455 | 0 |
| 1731110220 | 209.32455 | 0.18 | 0.08 | 208.66784 | 209.32455 | 208.66784 | 0 |
| 1731023820 | 209.14868 | -0.05 | -0.03 | 209.03446 | 209.14868 | 209.03446 | 0 |
| 1730937420 | 209.2033 | -0.06 | -0.03 | 209.2033 | 209.25942 | 209.2033 | 0 |
| 1730851020 | 209.25942 | -0.27 | -0.13 | 209.25942 | 209.53027 | 209.25942 | 0 |
| 1730764620 | 209.53027 | 0.67 | 0.32 | 208.4998 | 209.53027 | 208.4998 | 0 |
| 1730678220 | 208.85907 | 0 | 0.00 | 208.85907 | 208.85907 | 208.85907 | 0 |
| 1730591820 | 208.85907 | -0.3 | -0.14 | 208.85907 | 209.157 | 208.85907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
