Register for streaming realtime charts, analysis tools, and prices.
USDGTQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.77742 | 0.05 | 0.63% | 7.74345 | 7.77742 | 7.74345 | 0 |
| May 19 2024 | 7.72888 | -0.04 | -0.51% | 7.72888 | 7.72888 | 7.72888 | 0 |
| May 18 2024 | 7.76888 | 0.00 | 0.00% | 7.76888 | 7.76888 | 7.76888 | 0 |
| May 17 2024 | 7.76888 | 0.00 | 0.00% | 7.77506 | 7.77506 | 7.76888 | 0 |
| May 16 2024 | 7.76859 | 0.00 | 0.02% | 7.71921 | 7.76859 | 7.71921 | 0 |
| May 15 2024 | 7.76741 | 0.00 | -0.02% | 7.75553 | 7.76741 | 7.75553 | 0 |
| May 14 2024 | 7.76928 | 0.00 | 0.02% | 7.76371 | 7.76928 | 7.7654 | 0 |
| May 13 2024 | 7.76749 | -0.01 | -0.11% | 7.7771 | 7.77601 | 7.76749 | 0 |
| May 12 2024 | 7.7763 | 0.01 | 0.17% | 7.7763 | 7.7763 | 7.7629 | 0 |
| May 11 2024 | 7.7629 | -0.01 | -0.09% | 7.7629 | 7.76959 | 7.7629 | 0 |
| May 10 2024 | 7.76959 | 0.00 | -0.02% | 7.73794 | 7.76959 | 7.73794 | 0 |
| May 09 2024 | 7.77136 | 0.00 | -0.01% | 7.77433 | 7.77433 | 7.77136 | 0 |
| May 08 2024 | 7.77205 | 0.00 | 0.02% | 7.78463 | 7.78463 | 7.77205 | 0 |
| May 07 2024 | 7.77082 | 0.00 | -0.04% | 7.77062 | 7.77082 | 7.77062 | 0 |
| May 06 2024 | 7.77401 | 0.01 | 0.19% | 7.75603 | 7.77401 | 7.7574 | 0 |
| May 05 2024 | 7.75935 | 0.01 | 0.10% | 7.75935 | 7.75935 | 7.75143 | 0 |
| May 04 2024 | 7.75143 | -0.02 | -0.24% | 7.75143 | 7.75143 | 7.75143 | 0 |
| May 03 2024 | 7.77025 | 0.00 | -0.06% | 7.75291 | 7.77025 | 7.75291 | 0 |
| May 02 2024 | 7.77505 | 0.00 | 0.04% | 7.74215 | 7.77505 | 7.74215 | 0 |
| May 01 2024 | 7.77208 | 0.00 | -0.05% | 7.82087 | 7.82494 | 7.77208 | 0 |
| Apr 30 2024 | 7.77631 | 0.01 | 0.08% | 7.77307 | 7.77631 | 7.77307 | 0 |
| Apr 29 2024 | 7.76988 | -0.03 | -0.35% | 7.79125 | 7.78729 | 7.76988 | 0 |
| Apr 28 2024 | 7.79704 | 0.00 | 0.00% | 7.79704 | 7.79704 | 7.79704 | 0 |
| Apr 27 2024 | 7.79704 | 0.02 | 0.30% | 7.79704 | 7.79704 | 7.77354 | 0 |
| Apr 26 2024 | 7.77354 | -0.01 | -0.09% | 7.77818 | 7.77818 | 7.77354 | 0 |
| Apr 25 2024 | 7.78075 | 0.01 | 0.08% | 7.76202 | 7.78075 | 7.76202 | 0 |
| Apr 24 2024 | 7.77437 | 0.01 | 0.11% | 7.73526 | 7.77437 | 7.73526 | 0 |
| Apr 23 2024 | 7.7655 | -0.02 | -0.27% | 7.77371 | 7.77371 | 7.7655 | 0 |
| Apr 22 2024 | 7.78653 | 0.01 | 0.11% | 7.77274 | 7.78653 | 7.77274 | 0 |
| Apr 21 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
| Apr 20 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
| Apr 19 2024 | 7.77814 | 0.00 | 0.02% | 7.80554 | 7.80554 | 7.77814 | 0 |
| Apr 18 2024 | 7.77637 | 0.00 | 0.06% | 7.75517 | 7.77637 | 7.75517 | 0 |
| Apr 17 2024 | 7.77167 | 0.00 | -0.03% | 7.78095 | 7.78095 | 7.77167 | 0 |
| Apr 16 2024 | 7.77425 | -0.01 | -0.11% | 7.81568 | 7.81568 | 7.77425 | 0 |
| Apr 15 2024 | 7.78291 | 0.00 | -0.02% | 7.78913 | 7.78595 | 7.78291 | 0 |
| Apr 14 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
| Apr 13 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
| Apr 12 2024 | 7.78445 | 0.00 | -0.05% | 7.79013 | 7.79013 | 7.78445 | 0 |
| Apr 11 2024 | 7.78809 | 0.00 | 0.04% | 7.87325 | 7.87325 | 7.78809 | 0 |
| Apr 10 2024 | 7.78499 | 0.00 | -0.04% | 7.79574 | 7.79574 | 7.78499 | 0 |
| Apr 09 2024 | 7.78792 | 0.02 | 0.25% | 7.77058 | 7.78792 | 7.77058 | 0 |
| Apr 08 2024 | 7.76872 | -0.02 | -0.22% | 7.79529 | 7.79529 | 7.76872 | 0 |
| Apr 07 2024 | 7.78598 | 0.01 | 0.09% | 7.78598 | 7.78598 | 7.77916 | 0 |
| Apr 06 2024 | 7.77916 | 0.00 | 0.00% | 7.77916 | 7.77916 | 7.77916 | 0 |
| Apr 05 2024 | 7.77916 | -0.01 | -0.12% | 7.80328 | 7.80328 | 7.77916 | 0 |
| Apr 04 2024 | 7.78841 | 0.00 | 0.05% | 7.74133 | 7.78841 | 7.74133 | 0 |
| Apr 03 2024 | 7.78473 | -0.01 | -0.17% | 7.7807 | 7.78473 | 7.7807 | 0 |
| Apr 02 2024 | 7.79808 | 0.00 | 0.05% | 7.79786 | 7.79808 | 7.79392 | 0 |
| Apr 01 2024 | 7.79392 | 0.01 | 0.09% | 7.79392 | 7.79392 | 7.79392 | 0 |
| Mar 31 2024 | 7.78688 | 0.00 | 0.00% | 7.78688 | 7.78688 | 7.78688 | 0 |
| Mar 30 2024 | 7.78688 | -0.01 | -0.13% | 7.78688 | 7.79699 | 7.78688 | 0 |
| Mar 29 2024 | 7.79699 | 0.00 | 0.01% | 7.80342 | 7.80428 | 7.79699 | 0 |
| Mar 28 2024 | 7.79589 | 0.00 | -0.05% | 7.80 | 7.80 | 7.79589 | 0 |
| Mar 27 2024 | 7.79967 | 0.00 | -0.02% | 7.82372 | 7.81927 | 7.79967 | 0 |
| Mar 26 2024 | 7.80155 | 0.00 | 0.04% | 7.79112 | 7.80155 | 7.79112 | 0 |
| Mar 25 2024 | 7.79842 | 0.03 | 0.43% | 7.79887 | 7.79887 | 7.79584 | 0 |
| Mar 24 2024 | 7.76474 | -0.03 | -0.40% | 7.76474 | 7.76474 | 7.76474 | 0 |
| Mar 23 2024 | 7.79556 | 0.00 | 0.00% | 7.79556 | 7.79556 | 7.79556 | 0 |
| Mar 22 2024 | 7.79556 | 0.00 | -0.05% | 7.79556 | 7.79927 | 7.79556 | 0 |
| Mar 21 2024 | 7.79927 | 0.00 | -0.02% | 7.73363 | 7.79927 | 7.73448 | 0 |
| Mar 20 2024 | 7.80058 | 0.00 | 0.00% | 7.78973 | 7.80058 | 7.78973 | 0 |
| Mar 19 2024 | 7.80054 | -0.03 | -0.36% | 7.83166 | 7.83166 | 7.80054 | 0 |
| Mar 18 2024 | 7.82911 | 0.02 | 0.27% | 7.81024 | 7.82911 | 7.80692 | 0 |
| Mar 17 2024 | 7.80766 | 0.00 | 0.00% | 7.80766 | 7.80766 | 7.80766 | 0 |
| Mar 16 2024 | 7.80766 | 0.00 | 0.00% | 7.80766 | 7.80766 | 7.80766 | 0 |
| Mar 15 2024 | 7.80766 | 0.00 | -0.03% | 7.85383 | 7.85415 | 7.80766 | 0 |
| Mar 14 2024 | 7.80981 | 0.00 | 0.02% | 7.80981 | 7.80981 | 7.808 | 0 |
| Mar 13 2024 | 7.808 | 0.00 | 0.01% | 7.81578 | 7.81578 | 7.808 | 0 |
| Mar 12 2024 | 7.80696 | 0.00 | -0.05% | 7.81606 | 7.8142 | 7.80696 | 0 |
| Mar 11 2024 | 7.8112 | 0.01 | 0.11% | 7.80582 | 7.8112 | 7.80582 | 0 |
| Mar 10 2024 | 7.80229 | 0.00 | 0.00% | 7.80229 | 7.80229 | 7.80229 | 0 |
| Mar 09 2024 | 7.80229 | -0.01 | -0.13% | 7.80229 | 7.81257 | 7.80229 | 0 |
| Mar 08 2024 | 7.81257 | 0.04 | 0.48% | 7.77132 | 7.81257 | 7.77132 | 0 |
| Mar 07 2024 | 7.77537 | -0.03 | -0.44% | 7.79413 | 7.8073 | 7.77537 | 0 |
| Mar 06 2024 | 7.80939 | 0.00 | -0.03% | 7.81453 | 7.81453 | 7.80939 | 0 |
| Mar 05 2024 | 7.81197 | 0.00 | -0.02% | 7.81563 | 7.81563 | 7.81197 | 0 |
| Mar 04 2024 | 7.8139 | 0.01 | 0.08% | 7.79649 | 7.8139 | 7.79649 | 0 |
| Mar 03 2024 | 7.80805 | 0.00 | 0.00% | 7.80805 | 7.80805 | 7.80805 | 0 |
| Mar 02 2024 | 7.80805 | 0.00 | 0.00% | 7.80805 | 7.80805 | 7.80805 | 0 |
| Mar 01 2024 | 7.80805 | 0.00 | 0.00% | 7.81422 | 7.81422 | 7.80805 | 0 |
| Feb 29 2024 | 7.80837 | 0.02 | 0.26% | 7.79445 | 7.80837 | 7.79445 | 0 |
| Feb 28 2024 | 7.78798 | -0.01 | -0.19% | 7.8177 | 7.8177 | 7.78798 | 0 |
| Feb 27 2024 | 7.80248 | -0.01 | -0.14% | 7.81623 | 7.81623 | 7.80248 | 0 |
| Feb 26 2024 | 7.81357 | 0.01 | 0.07% | 7.81357 | 7.81357 | 7.80787 | 0 |
| Feb 25 2024 | 7.80787 | 0.00 | 0.00% | 7.80787 | 7.80787 | 7.80787 | 0 |
| Feb 24 2024 | 7.80787 | -0.01 | -0.11% | 7.80787 | 7.8162 | 7.80787 | 0 |
| Feb 23 2024 | 7.8162 | 0.00 | -0.06% | 7.83952 | 7.83952 | 7.8162 | 0 |
| Feb 22 2024 | 7.82063 | 0.02 | 0.27% | 7.77998 | 7.82063 | 7.77998 | 0 |
| Feb 21 2024 | 7.79947 | 0.00 | -0.01% | 7.79027 | 7.79947 | 7.79027 | 0 |
