United States Dollar vs Guatemalan Quetzal (USDGTQ)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037641 | -0.0484738621173 | 7.7652158 | 7.7887025 | 7.7500594 | 0 | 0 | FX |
| 4 | 0.0096443 | 0.124413565796 | 7.7518074 | 7.7887025 | 7.7378209 | 0 | 0 | FX |
| 12 | -0.029798 | -0.382454691447 | 7.7912497 | 7.8249405 | 7.7147936 | 0 | 0 | FX |
| 26 | -0.0481245 | -0.616224219696 | 7.8095762 | 7.8889991 | 7.7147936 | 0 | 0 | FX |
| 52 | -0.0840457 | -1.07126031295 | 7.8454974 | 7.9625143 | 7.7147936 | 0 | 0 | FX |
| 156 | 0.0251369 | 0.324920852497 | 7.7363148 | 7.9815172 | 7.5748129 | 0 | 0 | FX |
| 260 | 0.0961017 | 1.25371574683 | 7.66535 | 7.9815172 | 7.55315 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 7.7673023 | 0 | 0.00 | 7.7673023 | 7.7673023 | 7.7673023 | 0 |
| 1721519820 | 7.7673023 | 0 | 0.00 | 7.7673023 | 7.7673023 | 7.7673023 | 0 |
| 1721433420 | 7.7673023 | 0.01 | 0.08 | 7.7887025 | 7.7887025 | 7.7673023 | 0 |
| 1721347020 | 7.7613059 | 0.01 | 0.13 | 7.7489256 | 7.7613059 | 7.7500594 | 0 |
| 1721260620 | 7.7512998 | -0 | -0.05 | 7.7559784 | 7.7559784 | 7.7512998 | 0 |
| 1721174220 | 7.7553735 | -0 | -0.04 | 7.7729626 | 7.7729626 | 7.7553735 | 0 |
| 1721087820 | 7.7584666 | 0.02 | 0.22 | 7.7652158 | 7.7652158 | 7.7581466 | 0 |
| 1721001420 | 7.7416105 | -0.02 | -0.27 | 7.7416105 | 7.7629343 | 7.7416105 | 0 |
| 1720915020 | 7.7629343 | 0 | 0.00 | 7.7629343 | 7.7629343 | 7.7629343 | 0 |
| 1720828620 | 7.7629343 | 0.01 | 0.06 | 7.7444639 | 7.7629343 | 7.7444639 | 0 |
| 1720742220 | 7.7579175 | 0 | 0.01 | 7.7490332 | 7.7579175 | 7.7378209 | 0 |
| 1720655820 | 7.7574458 | -0.01 | -0.19 | 7.7737698 | 7.7737698 | 7.7574458 | 0 |
| 1720569420 | 7.7719009 | -0 | -0.01 | 7.772236 | 7.772236 | 7.7696378 | 0 |
| 1720483020 | 7.772595 | -0 | -0.06 | 7.7724181 | 7.772595 | 7.7698319 | 0 |
| 1720396620 | 7.7771613 | 0.03 | 0.35 | 7.7502879 | 7.7771613 | 7.7502879 | 0 |
| 1720310220 | 7.7502879 | -0.01 | -0.11 | 7.7502879 | 7.7589029 | 7.7502879 | 0 |
| 1720223820 | 7.7589029 | -0.01 | -0.15 | 7.7588837 | 7.7709819 | 7.7585093 | 0 |
| 1720137420 | 7.7706676 | 0 | 0.04 | 7.7449063 | 7.7706676 | 7.7449063 | 0 |
| 1720051020 | 7.767721 | -0 | -0.02 | 7.7471275 | 7.767721 | 7.7481367 | 0 |
| 1719964620 | 7.7693545 | -0 | -0.02 | 7.7800134 | 7.7800134 | 7.7693545 | 0 |
| 1719878220 | 7.7705672 | 0.01 | 0.09 | 7.744421 | 7.7705672 | 7.744421 | 0 |
| 1719791820 | 7.7634217 | -0.01 | -0.10 | 7.7634217 | 7.7634218 | 7.7634217 | 0 |
| 1719705420 | 7.7712514 | 0 | 0.00 | 7.7712514 | 7.7712514 | 7.7712514 | 0 |
| 1719619020 | 7.7712514 | -0 | -0.03 | 7.7665823 | 7.774641 | 7.7712514 | 0 |
| 1719532620 | 7.7738416 | -0 | -0.00 | 7.7764459 | 7.7764459 | 7.7738416 | 0 |
| 1719446220 | 7.7738979 | 0 | 0.06 | 7.774894 | 7.774894 | 7.7738979 | 0 |
| 1719359820 | 7.769019 | -0 | -0.02 | 7.7666194 | 7.769019 | 7.7666194 | 0 |
| 1719273420 | 7.7702387 | 0.03 | 0.35 | 7.7518074 | 7.7702387 | 7.7518074 | 0 |
| 1719187020 | 7.7432615 | 0 | 0.00 | 7.7432615 | 7.7432615 | 7.7432615 | 0 |
| 1719100620 | 7.7432615 | -0.01 | -0.19 | 7.7432615 | 7.7432615 | 7.7432615 | 0 |
| 1719014220 | 7.7581203 | -0 | -0.02 | 7.7765843 | 7.7765843 | 7.7581203 | 0 |
| 1718927820 | 7.7599142 | -0 | -0.03 | 7.762744 | 7.762744 | 7.7599142 | 0 |
| 1718841420 | 7.7624912 | 0 | 0.02 | 7.7458951 | 7.7624912 | 7.7449935 | 0 |
| 1718755020 | 7.7609656 | -0.01 | -0.10 | 7.7512376 | 7.7609656 | 7.7512376 | 0 |
| 1718668620 | 7.768676 | 0 | 0.03 | 7.7633441 | 7.768676 | 7.7633441 | 0 |
| 1718582220 | 7.7661011 | 0 | 0.00 | 7.7661011 | 7.7661011 | 7.7661011 | 0 |
| 1718495820 | 7.7661011 | 0 | 0.00 | 7.7661011 | 7.7661011 | 7.7661011 | 0 |
| 1718409420 | 7.7661011 | -0.02 | -0.25 | 7.809844 | 7.809844 | 7.7661011 | 0 |
| 1718323020 | 7.7853707 | 0.02 | 0.23 | 7.7288743 | 7.7853707 | 7.7288743 | 0 |
| 1718236620 | 7.76727 | -0.01 | -0.16 | 7.7719459 | 7.7719459 | 7.7664038 | 0 |
| 1718150220 | 7.7799171 | 0.02 | 0.19 | 7.7510161 | 7.7799171 | 7.7510161 | 0 |
| 1718063820 | 7.7648668 | -0.06 | -0.73 | 7.8501412 | 7.8678798 | 7.7648668 | 0 |
| 1717977420 | 7.8215853 | 0 | 0.00 | 7.8215853 | 7.8215853 | 7.8215853 | 0 |
| 1717891020 | 7.8215853 | 0.05 | 0.67 | 7.8215853 | 7.8215853 | 7.7693349 | 0 |
| 1717804620 | 7.7693349 | 0.01 | 0.14 | 7.7600099 | 7.7693349 | 7.7600099 | 0 |
| 1717718220 | 7.7585494 | -0.01 | -0.12 | 7.7548657 | 7.7741083 | 7.7548657 | 0 |
| 1717631820 | 7.7682146 | 0 | 0.02 | 7.755207 | 7.7691801 | 7.755207 | 0 |
| 1717545420 | 7.7669456 | 0 | 0.04 | 7.7147936 | 7.7669456 | 7.7147936 | 0 |
| 1717459020 | 7.7637761 | -0 | -0.02 | 7.7638693 | 7.7638693 | 7.7637761 | 0 |
| 1717372620 | 7.7655502 | 0 | 0.00 | 7.7655502 | 7.7655502 | 7.7655502 | 0 |
| 1717286220 | 7.7655502 | 0 | 0.00 | 7.7655502 | 7.7655502 | 7.7655502 | 0 |
| 1717199820 | 7.7655502 | -0 | -0.05 | 7.7583501 | 7.7656933 | 7.7583501 | 0 |
| 1717113420 | 7.7696112 | -0.01 | -0.10 | 7.8053072 | 7.8053072 | 7.7696112 | 0 |
| 1717027020 | 7.777142 | -0.01 | -0.08 | 7.7881505 | 7.7881505 | 7.777142 | 0 |
| 1716940620 | 7.7835597 | 0.02 | 0.20 | 7.7664005 | 7.7835597 | 7.7621125 | 0 |
| 1716854220 | 7.7682237 | 0.01 | 0.12 | 7.7623276 | 7.7682237 | 7.7623276 | 0 |
| 1716767820 | 7.7587874 | 0 | 0.00 | 7.7587874 | 7.7587874 | 7.7587874 | 0 |
| 1716681420 | 7.7587874 | -0 | -0.04 | 7.7587874 | 7.7620772 | 7.7587874 | 0 |
| 1716595020 | 7.7620772 | -0.01 | -0.11 | 7.7954154 | 7.7954154 | 7.7620772 | 0 |
| 1716508620 | 7.7704727 | -0 | -0.05 | 7.779071 | 7.779071 | 7.7704727 | 0 |
| 1716422220 | 7.7744387 | 0.01 | 0.13 | 7.7703629 | 7.7744387 | 7.7676084 | 0 |
| 1716335820 | 7.7647129 | -0.01 | -0.16 | 7.7761358 | 7.7761358 | 7.7647129 | 0 |
| 1716249420 | 7.7774247 | 0.05 | 0.63 | 7.7434482 | 7.7774247 | 7.7434482 | 0 |
| 1716163020 | 7.7288788 | -0.04 | -0.51 | 7.7288788 | 7.7288788 | 7.7288788 | 0 |
| 1716076620 | 7.7688801 | 0 | 0.00 | 7.7688801 | 7.7688801 | 7.7688801 | 0 |
| 1715990220 | 7.7688801 | 0 | 0.00 | 7.7750621 | 7.7750621 | 7.7688801 | 0 |
| 1715903820 | 7.76859 | 0 | 0.02 | 7.7192112 | 7.76859 | 7.7192112 | 0 |
| 1715817420 | 7.7674117 | -0 | -0.02 | 7.7555284 | 7.7674117 | 7.7555284 | 0 |
| 1715731020 | 7.7692831 | 0 | 0.02 | 7.763706 | 7.7692831 | 7.7653973 | 0 |
| 1715644620 | 7.7674854 | -0.01 | -0.11 | 7.7770967 | 7.7760136 | 7.7674854 | 0 |
| 1715558220 | 7.7763024 | 0.01 | 0.17 | 7.7763024 | 7.7763024 | 7.7628956 | 0 |
| 1715471820 | 7.7628956 | -0.01 | -0.09 | 7.7628956 | 7.7695932 | 7.7628956 | 0 |
| 1715385420 | 7.7695932 | -0 | -0.02 | 7.7379433 | 7.7695932 | 7.7379433 | 0 |
| 1715299020 | 7.7713593 | -0 | -0.01 | 7.7743285 | 7.7743285 | 7.7713593 | 0 |
| 1715212620 | 7.7720496 | 0 | 0.02 | 7.7846317 | 7.7846317 | 7.7720496 | 0 |
| 1715126220 | 7.7708224 | -0 | -0.04 | 7.7706214 | 7.7708224 | 7.7706214 | 0 |
| 1715039820 | 7.7740123 | 0.01 | 0.19 | 7.7560345 | 7.7740123 | 7.7574034 | 0 |
| 1714953420 | 7.7593495 | 0.01 | 0.10 | 7.7593495 | 7.7593495 | 7.7514271 | 0 |
| 1714867020 | 7.7514271 | -0.02 | -0.24 | 7.7514271 | 7.7514271 | 7.7514271 | 0 |
| 1714780620 | 7.7702514 | -0 | -0.06 | 7.7529131 | 7.7702514 | 7.7529131 | 0 |
| 1714694220 | 7.7750469 | 0 | 0.04 | 7.7421462 | 7.7750469 | 7.7421462 | 0 |
| 1714607820 | 7.7720765 | -0 | -0.05 | 7.8208675 | 7.8249405 | 7.7720765 | 0 |
| 1714521420 | 7.7763064 | 0.01 | 0.08 | 7.77307 | 7.7763064 | 7.77307 | 0 |
| 1714435020 | 7.7698794 | -0.03 | -0.35 | 7.7912497 | 7.7872868 | 7.7698794 | 0 |
| 1714348620 | 7.7970377 | 0 | 0.00 | 7.7970377 | 7.7970377 | 7.7970377 | 0 |
| 1714262220 | 7.7970377 | 0.02 | 0.30 | 7.7970377 | 7.7970377 | 7.7735388 | 0 |
| 1714175820 | 7.7735388 | -0.01 | -0.09 | 7.7781765 | 7.7781765 | 7.7735388 | 0 |
| 1714089420 | 7.7807514 | 0.01 | 0.08 | 7.7620195 | 7.7807514 | 7.7620195 | 0 |
| 1714003020 | 7.7743674 | 0.01 | 0.11 | 7.7352606 | 7.7743674 | 7.7352606 | 0 |
| 1713916620 | 7.7654977 | -0.02 | -0.27 | 7.7737123 | 7.7737123 | 7.7654977 | 0 |
| 1713830220 | 7.7865328 | 0.01 | 0.11 | 7.7727404 | 7.7865328 | 7.7727404 | 0 |
| 1713743820 | 7.778143 | 0 | 0.00 | 7.778143 | 7.778143 | 7.778143 | 0 |
| 1713657420 | 7.778143 | 0 | 0.00 | 7.778143 | 7.778143 | 7.778143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
