Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Guinean Franc | USDGNF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8,618.4179 | 8,618.4179 | 8,618.4179 | 8,618.4179 |
USDGNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,577.8548 | 8,751.00 | 8,552.18 | 0.00 | 0 | 40.56 | 0.47% |
1 Month | 8,583.9929 | 8,751.00 | 8,541.388 | 0.00 | 0 | 34.43 | 0.40% |
3 Months | 8,657.8764 | 8,751.00 | 8,524.2603 | 0.00 | 0 | -39.46 | -0.46% |
6 Months | 8,575.2716 | 8,751.00 | 8,470.3047 | 0.00 | 0 | 43.15 | 0.50% |
1 Year | 8,595.1221 | 8,751.00 | 8,470.3047 | 0.00 | 0 | 23.30 | 0.27% |
3 Years | 9,925.4519 | 48,312.50 | 4,520.275 | 0.00 | 0 | -1,307.03 | -13.17% |
5 Years | 9,230.00 | 48,312.50 | 0.3206 | 0.00 | 0 | -611.58 | -6.63% |
USDGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8,618.4179 | 18.42 | 0.21% | 8,595.6653 | 8,618.4179 | 8,592.2834 | 0 |
Apr 25 2024 | 8,600.00 | -2.00 | -0.02% | 8,586.9108 | 8,602.00 | 8,586.9108 | 0 |
Apr 24 2024 | 8,602.00 | 1.00 | 0.01% | 8,552.18 | 8,602.00 | 8,552.18 | 0 |
Apr 23 2024 | 8,601.00 | 0.00 | 0.00% | 8,589.1067 | 8,601.00 | 8,585.7307 | 0 |
Apr 22 2024 | 8,601.00 | 1.00 | 0.01% | 8,591.3007 | 8,751.00 | 8,591.3007 | 0 |
Apr 21 2024 | 8,600.00 | 0.00 | 0.00% | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
Apr 20 2024 | 8,600.00 | 0.00 | 0.00% | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
Apr 19 2024 | 8,600.00 | -142.00 | -1.62% | 8,627.156 | 8,627.156 | 8,597.2723 | 0 |
Apr 18 2024 | 8,742.00 | 168.94 | 1.97% | 8,571.6963 | 8,745.00 | 8,571.6963 | 0 |
Apr 17 2024 | 8,573.0622 | -17.73 | -0.21% | 8,598.5971 | 8,745.00 | 8,573.0622 | 0 |
Apr 16 2024 | 8,590.7921 | 0.34 | 0.00% | 8,626.4538 | 8,626.4538 | 8,590.7921 | 0 |
Apr 15 2024 | 8,590.4529 | -0.96 | -0.01% | 8,596.7367 | 8,593.4675 | 8,590.4529 | 0 |
Apr 14 2024 | 8,591.4104 | 0.00 | 0.00% | 8,591.4104 | 8,591.4104 | 8,591.4104 | 0 |
Apr 13 2024 | 8,591.4104 | 0.00 | 0.00% | 8,591.4104 | 8,591.4104 | 8,591.4104 | 0 |
Apr 12 2024 | 8,591.4104 | -3.72 | -0.04% | 8,598.4915 | 8,598.4915 | 8,591.4104 | 0 |
Apr 11 2024 | 8,595.126 | 1.08 | 0.01% | 8,690.8363 | 8,690.8363 | 8,595.126 | 0 |
Apr 10 2024 | 8,594.0448 | 0.43 | 0.01% | 8,602.913 | 8,602.913 | 8,594.0448 | 0 |
Apr 09 2024 | 8,593.6134 | 23.01 | 0.27% | 8,572.7704 | 8,593.6134 | 8,572.7704 | 0 |
Apr 08 2024 | 8,570.5998 | -18.88 | -0.22% | 8,599.757 | 8,599.757 | 8,570.5998 | 0 |
Apr 07 2024 | 8,589.4833 | 7.52 | 0.09% | 8,589.4833 | 8,589.4833 | 8,581.9622 | 0 |
Apr 06 2024 | 8,581.9622 | 0.00 | 0.00% | 8,581.9622 | 8,581.9622 | 8,581.9622 | 0 |
Apr 05 2024 | 8,581.9622 | -12.06 | -0.14% | 8,610.3527 | 8,610.3527 | 8,581.9622 | 0 |
Apr 04 2024 | 8,594.0233 | 5.23 | 0.06% | 8,541.388 | 8,594.0233 | 8,541.388 | 0 |
Apr 03 2024 | 8,588.7976 | -6.83 | -0.08% | 8,576.9473 | 8,588.7976 | 8,576.9473 | 0 |
Apr 02 2024 | 8,595.6258 | 0.63 | 0.01% | 8,595.4258 | 8,595.6258 | 8,595.00 | 0 |
Apr 01 2024 | 8,595.00 | 11.01 | 0.13% | 8,591.8279 | 8,595.00 | 8,591.8279 | 0 |
Mar 31 2024 | 8,583.9929 | 0.00 | 0.00% | 8,583.9929 | 8,583.9929 | 8,583.9929 | 0 |
Mar 30 2024 | 8,583.9929 | -11.01 | -0.13% | 8,583.9929 | 8,595.00 | 8,583.9929 | 0 |
Mar 29 2024 | 8,595.00 | -5.00 | -0.06% | 8,600.4741 | 8,601.5118 | 8,595.00 | 0 |
Mar 28 2024 | 8,600.00 | 0.00 | 0.00% | 8,594.6165 | 8,600.00 | 8,592.2217 | 0 |
Mar 27 2024 | 8,600.00 | 5.00 | 0.06% | 8,619.2958 | 8,614.5607 | 8,594.4576 | 0 |