United States Dollar vs Georgian Lari Historical Data - USDGEL

Period	Change	Change %	Open	High	Low
1	0	0	2.81	2.81	2.81	FX
4	-0.005	-0.177619893428	2.815	2.88	2.735	FX
12	0.08	2.9304029304	2.73	2.88	2.6945	FX
26	0.01	0.357142857143	2.8	2.88	2.675	FX
52	0.12	4.46096654275	2.69	12.315	2.635	FX
156	-0.26	-8.46905537459	3.07	288.5	2.16	FX
260	-0.05	-1.74825174825	2.86	288.5	2.16	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1735257420	2.81	0	0.00	2.81	2.81	2.81
1735171020	2.81	0	0.00	2.81	2.81	2.81
1735084620	2.81	0	0.00	2.81	2.81	2.81
1734998220	2.81	0	0.00	2.81	2.81	2.81
1734911820	2.81	0	0.00	2.81	2.81	2.81
1734825420	2.81	0	0.00	2.81	2.81	2.81
1734739020	2.81	0	0.00	2.81	2.81	2.81
1734652620	2.81	0	0.00	2.81	2.81	2.81
1734566220	2.81	0	0.00	2.81	2.81	2.81
1734479820	2.81	0	0.00	2.81	2.81	2.81
1734393420	2.81	0	0.00	2.81	2.81	2.81
1734307020	2.81	0	0.00	2.81	2.81	2.81
1734220620	2.81	0	0.00	2.81	2.81	2.81
1734134220	2.81	0	0.00	2.81	2.81	2.81
1734047820	2.81	0	0.00	2.81	2.81	2.81
1733961420	2.81	0.01	0.36	2.81	2.81	2.8
1733875020	2.8	-0.01	-0.36	2.795	2.81	2.795
1733788620	2.81	0	0.00	2.81	2.81	2.81
1733702220	2.81	0	0.00	2.81	2.81	2.81
1733615820	2.81	0	0.00	2.81	2.81	2.81
1733529420	2.81	-0.03	-1.06	2.81	2.81	2.81
1733443020	2.84	0	0.00	2.84	2.84	2.84
1733356620	2.84	-0.03	-1.05	2.85	2.87	2.84
1733270220	2.87	0.02	0.88	2.88	2.88	2.845
1733183820	2.845	0.03	1.07	2.815	2.845	2.815
1733097420	2.815	0	0.00	2.815	2.815	2.815
1733011020	2.815	0	0.00	2.815	2.815	2.815
1732924620	2.815	0.08	2.93	2.815	2.815	2.735
1732838220	2.735	0	0.00	2.735	2.735	2.735
1732751820	2.735	0	0.18	2.735	2.735	2.73
1732665420	2.73	0	0.00	2.73	2.73	2.73
1732579020	2.73	-0.01	-0.36	2.74	2.74	2.73
1732492620	2.74	0	0.00	2.74	2.74	2.74
1732406220	2.74	0	0.00	2.74	2.74	2.74
1732319820	2.74	0.02	0.55	2.725	2.74	2.725
1732233420	2.725	-0.02	-0.55	2.74	2.74	2.725
1732147020	2.74	-0.01	-0.18	2.745	2.745	2.74
1732060620	2.745	0.02	0.73	2.725	2.745	2.725
1731974220	2.725	-0.01	-0.37	2.735	2.735	2.725
1731887820	2.735	0	0.00	2.735	2.735	2.735
1731801420	2.735	0	0.00	2.735	2.735	2.735
1731715020	2.735	0.01	0.37	2.725	2.735	2.725
1731628620	2.725	-0.01	-0.18	2.73	2.73	2.725
1731542220	2.73	-0.01	-0.36	2.74	2.74	2.73
1731455820	2.74	0.02	0.74	2.72	2.74	2.72
1731369420	2.72	0	0.00	2.72	2.72	2.72
1731283020	2.72	0	0.00	2.72	2.72	2.72
1731196620	2.72	0	0.00	2.72	2.72	2.72
1731110220	2.72	-0.01	-0.18	2.725	2.725	2.6945
1731023820	2.725	0	0.00	2.725	2.725	2.72
1730937420	2.725	0.01	0.37	2.715	2.725	2.715
1730851020	2.715	-0.02	-0.73	2.735	2.735	2.715
1730764620	2.735	0	0.00	2.72	2.735	2.72
1730678220	2.735	0	0.00	2.735	2.735	2.735
1730591820	2.735	0	0.00	2.735	2.735	2.735
1730505420	2.735	-0.01	-0.36	2.7094999	2.745	2.7094999
1730419020	2.745	0	0.00	2.745	2.745	2.745
1730332620	2.745	0.02	0.55	2.745	2.75	2.73
1730246220	2.73	0.01	0.37	2.72	2.73	2.72
1730159820	2.72	0	0.00	2.72	2.725	2.715
1730073420	2.72	0	0.00	2.72	2.72	2.72
1729986960	2.72	0	0.00	2.72	2.72	2.72
1729900620	2.72	0	0.00	2.72	2.72	2.72
1729814220	2.72	-0.02	-0.73	2.73	2.74	2.72
1729727820	2.74	0	0.00	2.74	2.74	2.74
1729641420	2.74	0.02	0.74	2.72	2.74	2.72
1729555020	2.72	0	0.00	2.72	2.725	2.72
1729468620	2.72	0	0.00	2.72	2.72	2.72
1729382220	2.72	0	0.00	2.72	2.72	2.72
1729295820	2.72	0	0.00	2.72	2.725	2.72
1729209420	2.72	0	0.00	2.72	2.72	2.715
1729123020	2.72	0.01	0.18	2.72	2.725	2.72
1729036620	2.715	0	0.00	2.715	2.715	2.715
1728950220	2.715	0	0.00	2.715	2.715	2.715
1728863820	2.715	0	0.00	2.715	2.715	2.715
1728777420	2.715	0	0.00	2.715	2.715	2.715
1728691020	2.715	-0.01	-0.37	2.725	2.725	2.715
1728604620	2.725	0	0.18	2.7	2.725	2.72
1728518220	2.72	0	0.00	2.72	2.725	2.72
1728431820	2.72	-0.03	-0.91	2.73	2.745	2.72
1728345420	2.745	0	0.18	2.74	2.745	2.74
1728259020	2.74	0	0.00	2.74	2.74	2.74
1728172620	2.74	0	0.00	2.74	2.74	2.74
1728086220	2.74	0.01	0.37	2.73	2.74	2.73
1727999820	2.73	0	0.18	2.73	2.735	2.73
1727913420	2.725	0	0.00	2.725	2.725	2.725
1727827020	2.725	-0.01	-0.37	2.73	2.735	2.725
1727740620	2.735	0.01	0.55	2.72	2.735	2.72
1727654220	2.72	0	0.00	2.72	2.72	2.72
1727567760	2.72	0	0.00	2.72	2.72	2.72
1727481360	2.72	-0.01	-0.18	2.725	2.725	2.72

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Georgian Lari (USDGEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Georgian Lari (USDGEL) Historical

United States Dollar vs Georgian Lari (USDGEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free