United States Dollar vs Georgian Lari Historical Data - USDGEL

Period	Change	Change %	Open	High	Low
1	0.005	0.183486238532	2.725	2.745	2.725	FX
4	0.01	0.367647058824	2.72	2.75	2.6945	FX
12	0.04	1.48698884758	2.69	2.75	2.6825	FX
26	0.02	0.738007380074	2.71	2.87	2.675	FX
52	0.02	0.738007380074	2.71	12.315	2.635	FX
156	-0.38	-12.2186495177	3.11	288.5	2.16	FX
260	-0.245	-8.23529411765	2.975	288.5	2.16	FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732579020	2.73	-0.01	-0.36	2.74	2.74	2.73
1732492620	2.74	0	0.00	2.74	2.74	2.74
1732406220	2.74	0	0.00	2.74	2.74	2.74
1732319820	2.74	0.02	0.55	2.725	2.74	2.725
1732233420	2.725	-0.02	-0.55	2.74	2.74	2.725
1732147020	2.74	-0.01	-0.18	2.745	2.745	2.74
1732060620	2.745	0.02	0.73	2.725	2.745	2.725
1731974220	2.725	-0.01	-0.37	2.735	2.735	2.725
1731887820	2.735	0	0.00	2.735	2.735	2.735
1731801420	2.735	0	0.00	2.735	2.735	2.735
1731715020	2.735	0.01	0.37	2.725	2.735	2.725
1731628620	2.725	-0.01	-0.18	2.73	2.73	2.725
1731542220	2.73	-0.01	-0.36	2.74	2.74	2.73
1731455820	2.74	0.02	0.74	2.72	2.74	2.72
1731369420	2.72	0	0.00	2.72	2.72	2.72
1731283020	2.72	0	0.00	2.72	2.72	2.72
1731196620	2.72	0	0.00	2.72	2.72	2.72
1731110220	2.72	-0.01	-0.18	2.725	2.725	2.6945
1731023820	2.725	0	0.00	2.725	2.725	2.72
1730937420	2.725	0.01	0.37	2.715	2.725	2.715
1730851020	2.715	-0.02	-0.73	2.735	2.735	2.715
1730764620	2.735	0	0.00	2.72	2.735	2.72
1730678220	2.735	0	0.00	2.735	2.735	2.735
1730591820	2.735	0	0.00	2.735	2.735	2.735
1730505420	2.735	-0.01	-0.36	2.7094999	2.745	2.7094999
1730419020	2.745	0	0.00	2.745	2.745	2.745
1730332620	2.745	0.02	0.55	2.745	2.75	2.73
1730246220	2.73	0.01	0.37	2.72	2.73	2.72
1730159820	2.72	0	0.00	2.72	2.725	2.715
1730073420	2.72	0	0.00	2.72	2.72	2.72
1729986960	2.72	0	0.00	2.72	2.72	2.72
1729900620	2.72	0	0.00	2.72	2.72	2.72
1729814220	2.72	-0.02	-0.73	2.73	2.74	2.72
1729727820	2.74	0	0.00	2.74	2.74	2.74
1729641420	2.74	0.02	0.74	2.72	2.74	2.72
1729555020	2.72	0	0.00	2.72	2.725	2.72
1729468620	2.72	0	0.00	2.72	2.72	2.72
1729382220	2.72	0	0.00	2.72	2.72	2.72
1729295820	2.72	0	0.00	2.72	2.725	2.72
1729209420	2.72	0	0.00	2.72	2.72	2.715
1729123020	2.72	0.01	0.18	2.72	2.725	2.72
1729036620	2.715	0	0.00	2.715	2.715	2.715
1728950220	2.715	0	0.00	2.715	2.715	2.715
1728863820	2.715	0	0.00	2.715	2.715	2.715
1728777420	2.715	0	0.00	2.715	2.715	2.715
1728691020	2.715	-0.01	-0.37	2.725	2.725	2.715
1728604620	2.725	0	0.18	2.72	2.725	2.72
1728518220	2.72	0	0.00	2.72	2.725	2.72
1728431820	2.72	-0.03	-0.91	2.73	2.745	2.72
1728345420	2.745	0	0.18	2.74	2.745	2.74
1728259020	2.74	0	0.00	2.74	2.74	2.74
1728172620	2.74	0	0.00	2.74	2.74	2.74
1728086220	2.74	0.01	0.37	2.73	2.74	2.73
1727999820	2.73	0	0.18	2.73	2.735	2.73
1727913420	2.725	0	0.00	2.725	2.725	2.725
1727827020	2.725	-0.01	-0.37	2.73	2.735	2.725
1727740620	2.735	0.01	0.55	2.72	2.735	2.72
1727654220	2.72	0	0.00	2.72	2.72	2.72
1727567760	2.72	0	0.00	2.72	2.72	2.72
1727481360	2.72	-0.01	-0.18	2.725	2.725	2.72
1727395020	2.725	0	0.00	2.725	2.725	2.725
1727308620	2.725	0	0.00	2.725	2.725	2.72
1727222220	2.725	0.01	0.37	2.715	2.725	2.715
1727135820	2.715	-0.02	-0.55	2.73	2.73	2.71
1727049420	2.73	0	0.00	2.73	2.73	2.73
1726963020	2.73	0	0.00	2.73	2.73	2.73
1726876620	2.73	0	0.00	2.73	2.73	2.73
1726790220	2.73	0.05	1.77	2.73	2.73	2.6825
1726703820	2.6825	-0.01	-0.46	2.699	2.699	2.6825
1726617420	2.695	0	0.00	2.695	2.695	2.695
1726531020	2.695	-0.01	-0.19	2.695	2.7	2.695
1726444620	2.7	0	0.00	2.7	2.7	2.7
1726358220	2.7	0	0.00	2.7	2.7	2.7
1726271820	2.7	0	0.00	2.7	2.7	2.7
1726185420	2.7	0.01	0.19	2.7	2.7	2.695
1726099020	2.695	0	0.00	2.695	2.695	2.695
1726012620	2.695	0	0.00	2.695	2.695	2.69
1725926220	2.695	0	0.19	2.695	2.695	2.69
1725839820	2.69	0	0.00	2.69	2.69	2.69
1725753420	2.69	0	0.00	2.69	2.69	2.69
1725667020	2.69	0	0.00	2.69	2.69	2.69
1725580620	2.69	-0.01	-0.19	2.69	2.695	2.69
1725494220	2.695	0	0.19	2.69	2.695	2.69
1725407820	2.69	0	0.00	2.69	2.69	2.685
1725321420	2.69	0	0.00	2.69	2.69	2.69
1725235020	2.69	0	0.00	2.69	2.69	2.69
1725148620	2.69	0	0.00	2.69	2.69	2.69
1725062220	2.69	-0.01	-0.19	2.695	2.695	2.69
1724975820	2.695	0	0.00	2.695	2.695	2.69
1724889420	2.695	0	0.00	2.695	2.695	2.69
1724803020	2.695	-0.01	-0.19	2.7	2.7	2.695
1724716620	2.7	0.01	0.19	2.695	2.7	2.695
1724630220	2.695	0	0.00	2.695	2.695	2.695
1724543820	2.695	0	0.00	2.695	2.695	2.695

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Georgian Lari (USDGEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Georgian Lari (USDGEL) Historical

United States Dollar vs Georgian Lari (USDGEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History