Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Georgian Lari | USDGEL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.68 | 2.68 |
USDGEL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.665 | 2.685 | 2.665 | 0.00 | 0 | 0.015 | 0.56% |
1 Month | 2.695 | 2.695 | 2.655 | 0.00 | 0 | -0.015 | -0.56% |
3 Months | 2.665 | 2.715 | 2.635 | 0.00 | 0 | 0.015 | 0.56% |
6 Months | 2.695 | 12.315 | 2.635 | 0.00 | 0 | -0.015 | -0.56% |
1 Year | 2.505 | 259.00 | 2.48 | 0.00 | 0 | 0.175 | 6.99% |
3 Years | 3.45 | 288.50 | 2.16 | 0.00 | 0 | -0.77 | -22.32% |
5 Years | 2.705 | 296.00 | 2.16 | 0.00 | 0 | -0.025 | -0.92% |
USDGEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 25 2024 | 2.68 | -0.01 | -0.19% | 2.685 | 2.685 | 2.68 | 0 |
Apr 24 2024 | 2.685 | 0.01 | 0.37% | 2.68 | 2.685 | 2.675 | 0 |
Apr 23 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
Apr 22 2024 | 2.675 | 0.01 | 0.38% | 2.665 | 2.675 | 2.665 | 0 |
Apr 21 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 20 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 19 2024 | 2.665 | 0.00 | 0.19% | 2.67 | 2.67 | 2.66 | 0 |
Apr 18 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 17 2024 | 2.66 | 0.00 | 0.00% | 2.655 | 2.66 | 2.655 | 0 |
Apr 16 2024 | 2.66 | -0.01 | -0.37% | 2.665 | 2.67 | 2.66 | 0 |
Apr 15 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 14 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 13 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 12 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.68 | 2.67 | 0 |
Apr 11 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 10 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 09 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.685 | 2.68 | 0 |
Apr 08 2024 | 2.68 | 0.00 | 0.00% | 2.675 | 2.68 | 2.675 | 0 |
Apr 07 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 06 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 05 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 04 2024 | 2.68 | 0.00 | 0.00% | 2.675 | 2.68 | 2.68 | 0 |
Apr 03 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 02 2024 | 2.68 | -0.02 | -0.56% | 2.695 | 2.695 | 2.68 | 0 |
Apr 01 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Mar 31 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Mar 30 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Mar 29 2024 | 2.695 | -0.01 | -0.19% | 2.695 | 2.70 | 2.695 | 0 |
Mar 28 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |