USDFJD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.25945 | 0.03 | 1.40% | 2.2282 | 2.26775 | 2.2282 | 0 |
May 19 2024 | 2.2282 | 0.00 | 0.00% | 2.2282 | 2.2282 | 2.2282 | 0 |
May 18 2024 | 2.2282 | 0.00 | 0.00% | 2.2282 | 2.2282 | 2.2282 | 0 |
May 17 2024 | 2.2282 | 0.00 | -0.07% | 2.23025 | 2.2569 | 2.2272 | 0 |
May 16 2024 | 2.22975 | 0.00 | 0.11% | 2.2277 | 2.2347 | 2.2277 | 0 |
May 15 2024 | 2.2272 | -0.02 | -0.69% | 2.24275 | 2.24075 | 2.2272 | 0 |
May 14 2024 | 2.24275 | -0.03 | -1.37% | 2.27385 | 2.27385 | 2.24275 | 0 |
May 13 2024 | 2.27385 | 0.00 | 0.14% | 2.2707 | 2.27385 | 2.24675 | 0 |
May 12 2024 | 2.2707 | 0.00 | 0.00% | 2.2707 | 2.2707 | 2.2707 | 0 |
May 11 2024 | 2.2707 | 0.00 | 0.00% | 2.2707 | 2.2707 | 2.2707 | 0 |
May 10 2024 | 2.2707 | 0.00 | 0.00% | 2.2707 | 2.2707 | 2.2707 | 0 |
May 09 2024 | 2.2707 | -0.01 | -0.32% | 2.278 | 2.278 | 2.2697 | 0 |
May 08 2024 | 2.278 | 0.00 | 0.14% | 2.27485 | 2.278 | 2.27275 | 0 |
May 07 2024 | 2.27485 | 0.03 | 1.32% | 2.2452 | 2.27485 | 2.2452 | 0 |
May 06 2024 | 2.2452 | -0.01 | -0.36% | 2.2533 | 2.27125 | 2.24175 | 0 |
May 05 2024 | 2.2533 | 0.00 | 0.00% | 2.2533 | 2.2533 | 2.2533 | 0 |
May 04 2024 | 2.2533 | -0.03 | -1.51% | 2.2533 | 2.2533 | 2.2533 | 0 |
May 03 2024 | 2.28775 | 0.03 | 1.51% | 2.25435 | 2.28775 | 2.2528 | 0 |
May 02 2024 | 2.2538 | -0.04 | -1.85% | 2.30 | 2.30 | 2.2533 | 0 |
May 01 2024 | 2.29635 | 0.00 | -0.16% | 2.30 | 2.30 | 2.29085 | 0 |
Apr 30 2024 | 2.30 | 0.02 | 0.83% | 2.2811 | 2.30 | 2.26045 | 0 |
Apr 29 2024 | 2.2811 | 0.02 | 0.82% | 2.2625 | 2.2855 | 2.2538 | 0 |
Apr 27 2024 | 2.2625 | 0.00 | 0.00% | 2.2625 | 2.2625 | 2.2625 | 0 |
Apr 26 2024 | 2.2625 | 0.00 | 0.00% | 2.2625 | 2.2625 | 2.2625 | 0 |
Apr 26 2024 | 2.2625 | -0.03 | -1.13% | 2.2884 | 2.2884 | 2.2569 | 0 |
Apr 25 2024 | 2.2884 | 0.00 | -0.16% | 2.29205 | 2.3055 | 2.2884 | 0 |
Apr 24 2024 | 2.29205 | 0.00 | -0.05% | 2.29315 | 2.299 | 2.28535 | 0 |
Apr 23 2024 | 2.29315 | -0.01 | -0.23% | 2.2984 | 2.2984 | 2.27735 | 0 |
Apr 22 2024 | 2.2984 | 0.02 | 0.94% | 2.27695 | 2.3037 | 2.2707 | 0 |
Apr 21 2024 | 2.27695 | 0.00 | 0.00% | 2.27695 | 2.27695 | 2.27695 | 0 |
Apr 20 2024 | 2.27695 | 0.00 | 0.00% | 2.27695 | 2.27695 | 2.27695 | 0 |
Apr 19 2024 | 2.27695 | 0.00 | 0.07% | 2.27595 | 2.302 | 2.27435 | 0 |
Apr 18 2024 | 2.27535 | 0.00 | 0.11% | 2.2728 | 2.2991 | 2.26815 | 0 |
Apr 17 2024 | 2.2728 | -0.01 | -0.23% | 2.27745 | 2.2785 | 2.2718 | 0 |
Apr 16 2024 | 2.278 | 0.00 | 0.21% | 2.27485 | 2.2801 | 2.27595 | 0 |
Apr 15 2024 | 2.2733 | 0.01 | 0.23% | 2.26815 | 2.27435 | 2.26405 | 0 |
Apr 14 2024 | 2.26815 | -0.01 | -0.54% | 2.26815 | 2.26815 | 2.26815 | 0 |
Apr 13 2024 | 2.2805 | 0.00 | 0.00% | 2.2805 | 2.2805 | 2.2805 | 0 |
Apr 12 2024 | 2.2805 | 0.03 | 1.16% | 2.2549 | 2.2805 | 2.2559 | 0 |
Apr 11 2024 | 2.25435 | -0.01 | -0.23% | 2.25945 | 2.25995 | 2.2518 | 0 |
Apr 10 2024 | 2.25945 | 0.02 | 0.95% | 2.2382 | 2.26045 | 2.2377 | 0 |
Apr 09 2024 | 2.2382 | -0.03 | -1.39% | 2.2697 | 2.26985 | 2.2357 | 0 |
Apr 08 2024 | 2.2697 | 0.02 | 1.00% | 2.24725 | 2.2735 | 2.24275 | 0 |
Apr 07 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
Apr 06 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
Apr 05 2024 | 2.24725 | 0.00 | 0.09% | 2.2452 | 2.2513 | 2.2452 | 0 |
Apr 04 2024 | 2.2452 | 0.00 | -0.14% | 2.24825 | 2.27595 | 2.24075 | 0 |
Apr 03 2024 | 2.24825 | -0.01 | -0.43% | 2.25795 | 2.25945 | 2.24775 | 0 |
Apr 02 2024 | 2.25795 | 0.00 | 0.05% | 2.2569 | 2.2635 | 2.2569 | 0 |
Apr 01 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.282 | 2.2569 | 0 |
Mar 31 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.2569 | 2.2569 | 0 |
Mar 30 2024 | 2.2569 | -0.03 | -1.10% | 2.2569 | 2.282 | 2.2569 | 0 |
Mar 29 2024 | 2.282 | 0.03 | 1.11% | 2.2569 | 2.282 | 2.2569 | 0 |
Mar 28 2024 | 2.2569 | 0.00 | 0.09% | 2.2554 | 2.2615 | 2.2533 | 0 |
Mar 27 2024 | 2.2549 | 0.00 | 0.14% | 2.2523 | 2.282 | 2.2523 | 0 |
Mar 26 2024 | 2.2518 | -0.03 | -1.17% | 2.2785 | 2.282 | 2.24775 | 0 |
Mar 25 2024 | 2.2785 | 0.01 | 0.27% | 2.2723 | 2.2806 | 2.2715 | 0 |
Mar 24 2024 | 2.2723 | 0.00 | 0.04% | 2.2723 | 2.2723 | 2.2723 | 0 |
Mar 23 2024 | 2.2715 | 0.00 | 0.00% | 2.2715 | 2.2715 | 2.2715 | 0 |
Mar 22 2024 | 2.2715 | 0.00 | -0.04% | 2.2723 | 2.277 | 2.2715 | 0 |
Mar 21 2024 | 2.2723 | 0.01 | 0.23% | 2.26715 | 2.2723 | 2.26715 | 0 |
Mar 20 2024 | 2.26715 | -0.01 | -0.32% | 2.27435 | 2.27825 | 2.26715 | 0 |
Mar 19 2024 | 2.27435 | 0.01 | 0.27% | 2.26815 | 2.27435 | 2.26815 | 0 |
Mar 18 2024 | 2.26815 | 0.03 | 1.16% | 2.24225 | 2.2703 | 2.24225 | 0 |
Mar 17 2024 | 2.24225 | 0.00 | 0.00% | 2.24225 | 2.24225 | 2.24225 | 0 |
Mar 16 2024 | 2.24225 | 0.00 | 0.00% | 2.24225 | 2.24225 | 2.24225 | 0 |
Mar 15 2024 | 2.24225 | 0.01 | 0.23% | 2.2372 | 2.261 | 2.2392 | 0 |
Mar 14 2024 | 2.2372 | 0.01 | 0.40% | 2.2282 | 2.265 | 2.2292 | 0 |
Mar 13 2024 | 2.2282 | 0.00 | -0.14% | 2.23175 | 2.23175 | 2.2272 | 0 |
Mar 12 2024 | 2.23125 | 0.00 | 0.11% | 2.2287 | 2.26 | 2.22575 | 0 |
Mar 11 2024 | 2.2287 | -0.03 | -1.17% | 2.2277 | 2.256 | 2.2277 | 0 |
Mar 10 2024 | 2.25505 | 0.00 | 0.00% | 2.25505 | 2.25505 | 2.25505 | 0 |
Mar 09 2024 | 2.25505 | 0.00 | 0.00% | 2.25505 | 2.25505 | 2.25505 | 0 |
Mar 08 2024 | 2.25505 | 0.03 | 1.21% | 2.2282 | 2.25505 | 2.2203 | 0 |
Mar 07 2024 | 2.2282 | -0.01 | -0.47% | 2.2382 | 2.2362 | 2.2277 | 0 |
Mar 06 2024 | 2.2387 | -0.01 | -0.42% | 2.24825 | 2.24825 | 2.2362 | 0 |
Mar 05 2024 | 2.24825 | 0.00 | 0.02% | 2.24775 | 2.2523 | 2.2452 | 0 |
Mar 04 2024 | 2.24775 | 0.00 | 0.11% | 2.2452 | 2.24825 | 2.2452 | 0 |
Mar 03 2024 | 2.2452 | 0.00 | 0.00% | 2.2452 | 2.2452 | 2.2452 | 0 |
Mar 02 2024 | 2.2452 | 0.00 | 0.00% | 2.2452 | 2.2452 | 2.2452 | 0 |
Mar 01 2024 | 2.2452 | 0.00 | -0.20% | 2.24925 | 2.2715 | 2.2447 | 0 |
Feb 29 2024 | 2.24975 | -0.02 | -1.08% | 2.27435 | 2.2755 | 2.24975 | 0 |
Feb 28 2024 | 2.27435 | 0.01 | 0.48% | 2.2635 | 2.27435 | 2.2635 | 0 |
Feb 27 2024 | 2.2635 | 0.00 | 0.00% | 2.2635 | 2.26525 | 2.26 | 0 |
Feb 26 2024 | 2.2635 | 0.03 | 1.27% | 2.2352 | 2.2635 | 2.2352 | 0 |
Feb 25 2024 | 2.2352 | 0.00 | 0.00% | 2.2352 | 2.2352 | 2.2352 | 0 |
Feb 24 2024 | 2.2352 | 0.00 | 0.00% | 2.2352 | 2.2352 | 2.2352 | 0 |
Feb 23 2024 | 2.2352 | -0.03 | -1.12% | 2.26045 | 2.26045 | 2.2327 | 0 |
Feb 22 2024 | 2.26045 | 0.00 | -0.11% | 2.263 | 2.27225 | 2.2352 | 0 |
Feb 21 2024 | 2.263 | 0.00 | 0.02% | 2.2625 | 2.2655 | 2.2605 | 0 |