Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9305 | 00:44:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9305 | 0.93 | 0.9306 | 0.9305 |
USDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9332 | 0.9368 | 0.925 | 0.00 | 0 | -0.0027 | -0.29% |
| 1 Month | 0.9311 | 0.9433 | 0.925 | 0.00 | 0 | -0.0006 | -0.07% |
| 3 Months | 0.9318 | 0.9433 | 0.9107 | 0.00 | 0 | -0.0013 | -0.14% |
| 6 Months | 0.9336 | 0.9433 | 0.8976 | 0.00 | 0 | -0.0031 | -0.33% |
| 1 Year | 0.9094 | 0.9571 | 0.8868 | 0.00 | 0 | 0.0211 | 2.32% |
| 3 Years | 0.8221 | 1.04862 | 0.8152 | 0.00 | 0 | 0.1083 | 13.17% |
| 5 Years | 0.893 | 1.04862 | 0.8097 | 0.00 | 0 | 0.0374 | 4.19% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.9305 | 0.0003 | 0.03% | 0.9302 | 0.9316 | 0.9295 | 0 |
| May 07 2024 | 0.9302 | 0.0014 | 0.16% | 0.9287 | 0.9306 | 0.9269 | 0 |
| May 06 2024 | 0.9288 | -0.0008 | -0.09% | 0.9296 | 0.9296 | 0.9266 | 0 |
| May 05 2024 | 0.9296 | 0.0012 | 0.13% | 0.9284 | 0.9296 | 0.9284 | 0 |
| May 04 2024 | 0.9284 | 0.00 | 0.00% | 0.9284 | 0.9284 | 0.9284 | 0 |
| May 03 2024 | 0.9284 | -0.0035 | -0.38% | 0.932 | 0.9325 | 0.925 | 0 |
| May 02 2024 | 0.9319 | -0.0012 | -0.13% | 0.9332 | 0.9368 | 0.9318 | 0 |
| May 01 2024 | 0.933 | -0.0045 | -0.48% | 0.9375 | 0.939 | 0.9316 | 0 |
| Apr 30 2024 | 0.9375 | 0.0043 | 0.46% | 0.9333 | 0.9377 | 0.9314 | 0 |
| Apr 29 2024 | 0.9332 | -0.0008 | -0.08% | 0.9339 | 0.9354 | 0.9315 | 0 |
| Apr 28 2024 | 0.934 | -0.0004 | -0.04% | 0.9344 | 0.9353 | 0.9336 | 0 |
| Apr 27 2024 | 0.9344 | 0.00 | 0.00% | 0.9344 | 0.9344 | 0.9344 | 0 |
| Apr 26 2024 | 0.9344 | 0.0023 | 0.24% | 0.9323 | 0.9369 | 0.93 | 0 |
| Apr 25 2024 | 0.9321 | -0.0025 | -0.27% | 0.9345 | 0.9365 | 0.9311 | 0 |
| Apr 24 2024 | 0.9346 | 0.0003 | 0.03% | 0.9344 | 0.9365 | 0.9337 | 0 |
| Apr 23 2024 | 0.9344 | -0.0043 | -0.46% | 0.9386 | 0.94 | 0.9335 | 0 |
| Apr 22 2024 | 0.9386 | 0.0011 | 0.12% | 0.9383 | 0.9413 | 0.9372 | 0 |
| Apr 21 2024 | 0.9375 | 0.00 | 0.00% | 0.9375 | 0.9375 | 0.9375 | 0 |
| Apr 20 2024 | 0.9375 | 0.00 | 0.00% | 0.9375 | 0.9375 | 0.9375 | 0 |
| Apr 19 2024 | 0.9375 | -0.002 | -0.22% | 0.9397 | 0.9411 | 0.9365 | 0 |
| Apr 18 2024 | 0.9395 | 0.0022 | 0.24% | 0.9373 | 0.9399 | 0.9353 | 0 |
| Apr 17 2024 | 0.9373 | -0.0042 | -0.45% | 0.9415 | 0.9429 | 0.9363 | 0 |
| Apr 16 2024 | 0.9415 | 0.0004 | 0.04% | 0.9412 | 0.9433 | 0.9385 | 0 |
| Apr 15 2024 | 0.9411 | 0.004 | 0.43% | 0.9392 | 0.9416 | 0.9375 | 0 |
| Apr 14 2024 | 0.9372 | 0.00 | 0.00% | 0.9372 | 0.9372 | 0.9372 | 0 |
| Apr 13 2024 | 0.9372 | 0.00 | 0.00% | 0.9372 | 0.9372 | 0.9372 | 0 |
| Apr 12 2024 | 0.9372 | 0.0049 | 0.52% | 0.9323 | 0.9414 | 0.933 | 0 |
| Apr 11 2024 | 0.9323 | 0.0013 | 0.14% | 0.9311 | 0.9347 | 0.9297 | 0 |
| Apr 10 2024 | 0.931 | 0.0101 | 1.09% | 0.9209 | 0.9321 | 0.9202 | 0 |
| Apr 09 2024 | 0.9209 | 0.0003 | 0.04% | 0.9206 | 0.9219 | 0.9186 | 0 |
