ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs Euro

United States Dollar vs Euro (USDEUR)

0.8962
0.0001
( 0.01% )
Updated: 11:57:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00643-0.7123390866990.902660.903150.891700FX
4-0.003425-0.3807014911270.8996550.908940.891700FX
12-0.03772-4.038760104930.933950.935850.891700FX
26-0.024425-2.653002481930.9206550.943260.891700FX
52-0.03997-4.269386883140.9362539.730180.891700FX
1560.043655.119754157970.85258539.730180.850665500FX
260-0.009245-1.021011071540.905475539.730180.809683500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267902200.89614-0.00372-0.410.899830.89970.89440
17267038200.899860.00080.090.8991250.9011350.89170
17266174200.899060.000530.060.898520.899980.897150
17265310200.89853-0.00334-0.370.901920.902750.897850
17264446200.90187-0.00028-0.030.902150.9029750.90160
17263582200.9021500.000.902150.902150.902150
17262718200.90215-0.000575-0.060.902660.903150.90070
17261854200.902725-0.005485-0.600.908240.908650.90250
17260990200.908210.0007350.080.9074150.908940.90450
17260126200.9074750.001270.140.906190.90790.9049850
17259262200.9062050.004240.470.9019850.906350.90240
17258398200.9019650.0004650.050.90150.9023350.90150
17257534200.901500.000.90150.90150.90150
17256670200.90150.0014750.160.899980.9037350.896360
17255806200.900025-0.0024-0.270.9025150.9030.89860
17254942200.902425-0.00266-0.290.9051250.9058050.901250
17254078200.9050850.0015150.170.903570.9069350.90230
17253214200.90357-0.00053-0.060.9054250.90550.89730
17252350200.904100.000.90410.90410.90410
17251486200.904100.000.90410.90410.90410
17250622200.90410.0015150.170.9024850.90550.90120
17249758200.9025850.003620.400.89890.9045150.89760
17248894200.8989650.0043150.480.8947150.900550.89530
17248030200.89465-0.001055-0.120.8956750.896810.89340
17247166200.8957050.001850.210.893690.89690.89360
17246302200.8938550.0016050.180.8938150.893950.892250
17245438200.8922500.000.892250.892250.892250
17244574200.89225-0.007305-0.810.8995950.900450.892250
17243710200.8995550.002990.330.8964850.9010750.895450
17242846200.896565-0.002095-0.230.8986950.9008850.89480
17241982200.89866-0.00344-0.380.9021150.9032350.8980
17241118200.9021-0.004985-0.550.9070250.90660.901750
17240254200.9070850.0008350.090.906250.907250.906250
17239390200.9062500.000.906250.906250.906250
17238526200.90625-0.005045-0.550.9114150.91110.9060
17237662200.9112950.0031450.350.9080850.91330.907750
17236798200.90815-0.001265-0.140.9094750.9102150.9051950
17235934200.909415-0.004995-0.550.9144050.916230.909050
17235070200.91441-0.001895-0.210.91640.9163150.914050
17234206200.9163050.0007550.080.915550.9165750.915550
17233342200.9155500.000.915550.915550.915550
17232478200.91555-0.000605-0.070.916210.9166850.91470
17231614200.9161550.001060.120.9150950.9190050.911950
17230750200.915095-0.00031-0.030.9152050.9169650.91420
17229886200.9154050.002190.240.9132550.917150.91260
17229022200.913215-0.00335-0.370.916590.9180550.908360
17228158200.9165650.0008650.090.91570.9171750.9152850
17227294200.915700.000.91570.91570.91570
17226430200.9157-0.01133-1.220.9271150.9271150.91510
17225566200.927030.003130.340.923880.927840.92280
17224702200.9239-0.00067-0.070.9245850.925730.92160
17223838200.924570.000420.050.924330.9260850.92270
17222974200.924150.0027750.300.921350.925710.920350
17222110200.9213750.0016250.180.919750.921450.919750
17221246200.9197500.000.919750.919750.919750
17220382200.91975-0.001805-0.200.9215050.92240.919750
17219518200.921555-0.00104-0.110.9226750.92350.91990
17218654200.9225950.0008950.100.9216550.923750.920150
17217790200.92170.003390.370.918340.9221750.917750
17216926200.918310.000260.030.917480.9197250.917750
17216062200.9180500.000.918050.918050.918050
17215198200.9180500.000.918050.918050.918050
17214334200.918050.000750.080.917420.91950.9178950
17213470200.91730.0032050.350.9140150.917960.91410
17212606200.914095-0.00315-0.340.917260.9178350.913380
17211742200.917245-0.000205-0.020.917580.919850.91690
17210878200.91745-0.001225-0.130.9186250.91880.9155450
17210014200.9186750.0029750.320.91570.918990.91570
17209150200.915700.000.91570.91570.91570
17208286200.9157-0.004055-0.440.919650.92070.91570
17207422200.919755-0.003345-0.360.923050.923170.9174450
17206558200.9231-0.001585-0.170.924670.924950.92270
17205694200.9246850.0013950.150.923250.9254750.923150
17204830200.92329-0.000325-0.040.923550.924660.921950
17203966200.9236150.0022650.250.921350.9257650.921350
17203102200.9213500.000.921350.921350.921350
17202238200.92135-0.00367-0.400.924990.92580.921350
17201374200.92502-0.00163-0.180.926690.9272950.92450
17200510200.92665-0.00374-0.400.9303850.93150.924450
17199646200.93039-0.001015-0.110.9313350.933750.930
17198782200.931405-0.000125-0.010.931540.932840.927850
17197918200.93153-0.00132-0.140.932850.932850.9304550
17197054200.9328500.000.932850.932850.932850
17196190200.93285-0.001-0.110.933940.935850.932350
17195326200.93385-0.00235-0.250.936330.9363050.93220
17194462200.93620.0024350.260.933830.93760.93340
17193598200.9337650.0020150.220.931740.935370.930650
17192734200.93175-0.003925-0.420.9356150.935350.930450
17191870200.9356750.0014250.150.934250.936040.934250
17191006200.9342500.000.934250.934250.934250
17190142200.934250.000280.030.934060.93710.93260
17189278200.933970.003720.400.930510.934550.930550

Your Recent History

Delayed Upgrade Clock