Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | USDEGP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0574 | 0.12% | 47.9518 | 19:48:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.89437 | 47.89437 | 47.9581 | 47.89437 |
USDEGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.8347 | 48.15 | 47.54705 | 0.00 | 0 | 0.1171 | 0.24% |
| 1 Month | 47.3255 | 48.88 | 47.3255 | 0.00 | 0 | 0.6263 | 1.32% |
| 3 Months | 30.87131 | 49.6586 | 30.77894 | 0.00 | 0 | 17.08 | 55.33% |
| 6 Months | 30.64667 | 49.6586 | 30.63098 | 0.00 | 0 | 17.31 | 56.47% |
| 1 Year | 30.95166 | 49.6586 | 30.2716 | 0.00 | 0 | 17.00 | 54.92% |
| 3 Years | 15.6678 | 49.6586 | 15.195 | 0.00 | 0 | 32.28 | 206.05% |
| 5 Years | 17.1635 | 49.6586 | 15.195 | 0.00 | 0 | 30.79 | 179.38% |
USDEGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 47.89437 | 0.00 | 0.00% | 47.89437 | 47.89437 | 47.89437 | 0 |
| May 03 2024 | 47.89437 | -0.06 | -0.12% | 47.95056 | 47.98085 | 47.88157 | 0 |
| May 02 2024 | 47.9497 | 0.28 | 0.58% | 47.67907 | 48.15 | 47.62114 | 0 |
| May 01 2024 | 47.6709 | -0.20 | -0.41% | 47.86691 | 48.00 | 47.6142 | 0 |
| Apr 30 2024 | 47.8678 | 0.01 | 0.03% | 47.8466 | 48.0056 | 47.65 | 0 |
| Apr 29 2024 | 47.8557 | -0.01 | -0.01% | 47.8347 | 48.025 | 47.54705 | 0 |
| Apr 27 2024 | 47.86151 | 0.00 | 0.00% | 47.86151 | 47.86151 | 47.86151 | 0 |
| Apr 26 2024 | 47.86151 | 0.00 | 0.00% | 47.86151 | 47.86151 | 47.86151 | 0 |
| Apr 26 2024 | 47.86151 | -0.04 | -0.09% | 47.90479 | 47.9207 | 47.85257 | 0 |
| Apr 25 2024 | 47.90544 | 0.01 | 0.03% | 47.89664 | 47.9195 | 47.72 | 0 |
| Apr 24 2024 | 47.89312 | -0.16 | -0.33% | 48.05027 | 48.1568 | 47.79445 | 0 |
| Apr 23 2024 | 48.0499 | -0.12 | -0.24% | 48.16645 | 48.2625 | 47.97984 | 0 |
| Apr 22 2024 | 48.16667 | -0.11 | -0.24% | 48.27903 | 48.4724 | 48.03 | 0 |
| Apr 21 2024 | 48.2813 | 0.01 | 0.03% | 48.26765 | 48.33 | 48.22473 | 0 |
| Apr 20 2024 | 48.26765 | 0.00 | 0.00% | 48.26765 | 48.33 | 48.22473 | 0 |
| Apr 19 2024 | 48.26765 | -0.07 | -0.14% | 48.3454 | 48.62943 | 48.26765 | 0 |
| Apr 18 2024 | 48.33564 | -0.17 | -0.35% | 48.50729 | 48.60472 | 48.23 | 0 |
| Apr 17 2024 | 48.5069 | 0.01 | 0.01% | 48.50014 | 48.88 | 48.44683 | 0 |
| Apr 16 2024 | 48.5006 | 0.24 | 0.51% | 48.25116 | 48.76197 | 48.23574 | 0 |
| Apr 15 2024 | 48.2565 | 0.71 | 1.50% | 47.55101 | 48.75001 | 47.48 | 0 |
| Apr 14 2024 | 47.5428 | 0.11 | 0.23% | 47.43584 | 47.62549 | 47.43584 | 0 |
| Apr 13 2024 | 47.43593 | 0.00 | 0.00% | 47.43593 | 47.43593 | 47.43593 | 0 |
| Apr 12 2024 | 47.43593 | -0.11 | -0.24% | 47.55551 | 47.59 | 47.43593 | 0 |
| Apr 11 2024 | 47.5493 | 0.00 | 0.01% | 47.5466 | 47.5638 | 47.5291 | 0 |
| Apr 10 2024 | 47.5466 | -0.01 | -0.01% | 47.55086 | 47.585 | 47.5305 | 0 |
| Apr 09 2024 | 47.5519 | 0.00 | -0.01% | 47.55215 | 47.585 | 47.5288 | 0 |
| Apr 08 2024 | 47.5546 | 0.15 | 0.31% | 47.4175 | 47.80096 | 47.37 | 0 |
| Apr 07 2024 | 47.40808 | 0.08 | 0.17% | 47.3255 | 47.55 | 47.3255 | 0 |
| Apr 06 2024 | 47.3255 | 0.00 | 0.00% | 47.3255 | 47.38 | 47.3255 | 0 |
