United States Dollar vs Algerian Dinar (USDDZD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.505519830502 | 134.515 | 135.51471 | 133.5872 | 0 | 0 | FX |
| 4 | -1.80029 | -1.32730206129 | 135.63529 | 135.75745 | 133.5872 | 0 | 0 | FX |
| 12 | 0.228 | 0.170649741406 | 133.607 | 137.40176 | 133.445 | 0 | 0 | FX |
| 26 | 0.86596 | 0.651249343456 | 132.96904 | 137.40176 | 132.0503 | 0 | 0 | FX |
| 52 | -0.79296 | -0.589000977212 | 134.62796 | 137.40176 | 132.0503 | 0 | 0 | FX |
| 156 | -9.36656 | -6.54082259998 | 143.20156 | 147.3598 | 132.0503 | 0 | 0 | FX |
| 260 | 14.35879 | 12.01811641 | 119.47621 | 147.3598 | 117.30008 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 134.23559 | -0.44 | -0.32 | 134.674 | 134.90947 | 134.148 | 0 |
| 1741046220 | 134.67302 | -0.64 | -0.47 | 134.99189 | 135.3085 | 134.59 | 0 |
| 1740959820 | 135.309 | 0 | 0.00 | 135.51471 | 135.51471 | 135.309 | 0 |
| 1740873420 | 135.309 | 0 | 0.00 | 135.309 | 135.309 | 135.309 | 0 |
| 1740787020 | 135.309 | 0.21 | 0.15 | 134.87949 | 135.42671 | 134.585 | 0 |
| 1740700620 | 135.1017 | 0.35 | 0.26 | 134.52842 | 135.24675 | 134.475 | 0 |
| 1740614220 | 134.74698 | 0.24 | 0.18 | 134.51499 | 134.78574 | 134.45856 | 0 |
| 1740527820 | 134.50658 | -0.41 | -0.30 | 134.65694 | 134.91514 | 134.45688 | 0 |
| 1740441420 | 134.91661 | 0.05 | 0.03 | 134.07665 | 134.961 | 134.11958 | 0 |
| 1740355020 | 134.871 | 0.08 | 0.06 | 134.74989 | 134.871 | 134.74989 | 0 |
| 1740268620 | 134.79432 | -0.08 | -0.06 | 134.74989 | 134.871 | 134.74989 | 0 |
| 1740182220 | 134.871 | 0.13 | 0.10 | 134.58981 | 134.9735 | 134.512 | 0 |
| 1740095820 | 134.7418 | -0.3 | -0.22 | 135.084 | 135.08368 | 134.55323 | 0 |
| 1740009420 | 135.03814 | 0.11 | 0.08 | 134.912 | 135.142 | 134.695 | 0 |
| 1739923020 | 134.927 | 0.19 | 0.14 | 134.75513 | 134.96 | 134.65023 | 0 |
| 1739836620 | 134.733 | -0.53 | -0.39 | 134.86241 | 135.1714 | 134.598 | 0 |
| 1739750220 | 135.26218 | 0 | 0.00 | 135.26218 | 135.26218 | 135.26218 | 0 |
| 1739663820 | 135.26218 | 0 | 0.00 | 135.26218 | 135.26218 | 135.26218 | 0 |
| 1739577420 | 135.26218 | -0.09 | -0.07 | 135.34925 | 135.39599 | 134.96 | 0 |
| 1739491020 | 135.35057 | 0.02 | 0.02 | 135.3148 | 135.75362 | 134.96 | 0 |
| 1739404620 | 135.32987 | -0.13 | -0.09 | 135.16253 | 135.75745 | 135.21799 | 0 |
| 1739318220 | 135.457 | -0.02 | -0.02 | 135.48462 | 135.726 | 135.42187 | 0 |
| 1739231820 | 135.48177 | 0.32 | 0.24 | 136.203 | 135.735 | 135.15862 | 0 |
| 1739145420 | 135.162 | 0 | 0.00 | 135.162 | 135.162 | 135.162 | 0 |
| 1739059020 | 135.162 | 0 | 0.00 | 135.162 | 135.162 | 135.162 | 0 |
| 1738972620 | 135.162 | -0.12 | -0.09 | 135.266 | 135.58699 | 135.05296 | 0 |
| 1738886220 | 135.281 | 0.11 | 0.08 | 135.24 | 135.51675 | 135.00461 | 0 |
| 1738799820 | 135.1713 | -0.46 | -0.34 | 135.63529 | 135.63928 | 134.98656 | 0 |
| 1738713420 | 135.63596 | -0.08 | -0.06 | 135.6 | 135.845 | 135.416 | 0 |
| 1738627020 | 135.71273 | 0.42 | 0.31 | 137.09375 | 136.93752 | 134.75262 | 0 |
| 1738540620 | 135.29 | 0 | 0.00 | 135.44598 | 137.40176 | 135.28106 | 0 |
| 1738454220 | 135.29 | 0 | 0.00 | 135.29 | 135.29 | 135.29 | 0 |
| 1738367820 | 135.29 | 0.04 | 0.03 | 134.90811 | 135.39236 | 134.90869 | 0 |
| 1738281420 | 135.25399 | 0.09 | 0.07 | 135.18538 | 135.27833 | 134.88139 | 0 |
| 1738195020 | 135.16235 | 0.04 | 0.03 | 134.993 | 135.334 | 134.94131 | 0 |
| 1738108620 | 135.12653 | 0.09 | 0.07 | 134.668 | 135.15387 | 134.66052 | 0 |
| 1738022220 | 135.03195 | -0.14 | -0.11 | 134.75414 | 135.175 | 134.50398 | 0 |
| 1737935820 | 135.175 | 0 | 0.00 | 135.175 | 135.175 | 135.175 | 0 |
| 1737849420 | 135.175 | 0 | 0.00 | 135.175 | 135.175 | 135.175 | 0 |
| 1737763020 | 135.175 | 0 | 0.00 | 134.68886 | 135.175 | 134.50348 | 0 |
| 1737676620 | 135.175 | 0.08 | 0.06 | 135.42868 | 135.42868 | 134.93758 | 0 |
| 1737590220 | 135.095 | -0.2 | -0.14 | 134.69112 | 135.29 | 134.69112 | 0 |
| 1737503820 | 135.29 | -0.26 | -0.19 | 134.90448 | 135.72 | 134.90448 | 0 |
| 1737417420 | 135.55347 | -0.05 | -0.04 | 135.79695 | 135.79695 | 135.55347 | 0 |
| 1737331020 | 135.6072 | 0 | 0.00 | 135.6072 | 135.6072 | 135.6072 | 0 |
| 1737244620 | 135.6072 | -0.11 | -0.08 | 135.6072 | 135.72 | 135.6072 | 0 |
| 1737158220 | 135.72 | 0 | 0.00 | 135.57409 | 135.72 | 135.57409 | 0 |
| 1737071820 | 135.72 | -0.01 | -0.01 | 135.77582 | 136.01625 | 135.685 | 0 |
| 1736985420 | 135.727 | 0.07 | 0.05 | 135.933 | 135.97999 | 135.51751 | 0 |
| 1736899020 | 135.661 | -0.28 | -0.20 | 136.04651 | 136.15199 | 135.60594 | 0 |
| 1736812620 | 135.93829 | 0.07 | 0.05 | 136.53923 | 136.50504 | 135.93829 | 0 |
| 1736726220 | 135.87188 | 0 | 0.00 | 135.87188 | 135.87188 | 135.87188 | 0 |
| 1736639820 | 135.87188 | 0 | 0.00 | 136.34553 | 136.34553 | 135.87188 | 0 |
| 1736553420 | 135.87188 | -0.08 | -0.06 | 135.76499 | 136.421 | 135.725 | 0 |
| 1736467020 | 135.94999 | 0.32 | 0.23 | 135.87388 | 136.14712 | 135.67491 | 0 |
| 1736380620 | 135.63271 | -0.17 | -0.12 | 135.40799 | 136.11378 | 135.335 | 0 |
| 1736294220 | 135.80132 | 0.31 | 0.23 | 135.5183 | 135.81899 | 135.03 | 0 |
| 1736207820 | 135.49079 | -0.36 | -0.26 | 135.71496 | 135.953 | 135.3112 | 0 |
| 1736121420 | 135.85 | 0.09 | 0.06 | 135.67812 | 135.85 | 135.67812 | 0 |
| 1736035020 | 135.76227 | 0 | 0.00 | 135.67812 | 135.85 | 135.67812 | 0 |
| 1735948620 | 135.76227 | -0.76 | -0.56 | 136.28714 | 136.49878 | 135.76227 | 0 |
| 1735862220 | 136.52556 | 0.7 | 0.52 | 135.812 | 136.535 | 135.70442 | 0 |
| 1735775820 | 135.821 | 0.07 | 0.05 | 135.821 | 135.821 | 135.821 | 0 |
| 1735689420 | 135.75204 | 0 | 0.00 | 135.75204 | 135.75204 | 135.75204 | 0 |
| 1735603020 | 135.75204 | 0.17 | 0.13 | 135.44356 | 135.894 | 135.1645 | 0 |
| 1735516620 | 135.582 | 0.03 | 0.02 | 135.43316 | 135.582 | 135.43316 | 0 |
| 1735430220 | 135.54884 | -0.01 | -0.01 | 135.43316 | 135.582 | 135.43316 | 0 |
| 1735343760 | 135.56183 | 0.34 | 0.25 | 135.21799 | 135.59036 | 135.01834 | 0 |
| 1735257420 | 135.21799 | 0 | 0.00 | 135.21799 | 135.23001 | 135.21799 | 0 |
| 1735171020 | 135.21799 | 0.21 | 0.16 | 134.94569 | 135.21799 | 134.86145 | 0 |
| 1735084620 | 135.00407 | 0.18 | 0.13 | 134.98553 | 135.38811 | 134.81451 | 0 |
| 1734998220 | 134.82819 | -0.05 | -0.04 | 134.30188 | 134.98315 | 134.72 | 0 |
| 1734911820 | 134.877 | 0.07 | 0.05 | 134.33536 | 134.877 | 134.33536 | 0 |
| 1734825420 | 134.80519 | 0 | 0.00 | 134.33536 | 134.877 | 134.33536 | 0 |
| 1734739020 | 134.80519 | 0.18 | 0.13 | 134.156 | 135.07635 | 134.15307 | 0 |
| 1734652620 | 134.62499 | 0.83 | 0.62 | 133.78685 | 134.62677 | 133.78075 | 0 |
| 1734566220 | 133.79095 | -0.17 | -0.13 | 133.89759 | 134.586 | 133.72459 | 0 |
| 1734479820 | 133.959 | 0.13 | 0.10 | 133.82112 | 134.09906 | 133.84977 | 0 |
| 1734393420 | 133.824 | 0.01 | 0.01 | 133.42849 | 133.964 | 133.61472 | 0 |
| 1734307020 | 133.812 | 0.05 | 0.04 | 133.57516 | 133.812 | 133.57516 | 0 |
| 1734220620 | 133.76159 | 0 | 0.00 | 133.76159 | 133.76159 | 133.76159 | 0 |
| 1734134220 | 133.76159 | -0.21 | -0.15 | 133.738 | 134.18345 | 133.71805 | 0 |
| 1734047820 | 133.96669 | 0.25 | 0.19 | 133.71368 | 133.99797 | 133.58108 | 0 |
| 1733961420 | 133.715 | 0.06 | 0.04 | 133.607 | 133.948 | 133.445 | 0 |
| 1733875020 | 133.65772 | 0.37 | 0.27 | 133.29605 | 133.84055 | 133.28786 | 0 |
| 1733788620 | 133.29258 | -0.23 | -0.17 | 133.76772 | 133.71999 | 133.27089 | 0 |
| 1733702220 | 133.52099 | 0 | 0.00 | 133.52099 | 133.52099 | 133.52099 | 0 |
| 1733615820 | 133.52099 | 0 | 0.00 | 133.52099 | 133.52099 | 133.52099 | 0 |
| 1733529420 | 133.52099 | 0.13 | 0.10 | 133.39224 | 133.56144 | 133.23756 | 0 |
| 1733443020 | 133.38623 | -0.46 | -0.34 | 133.77546 | 133.818 | 133.37363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
