United States Dollar vs Djibouti Franc (USDDJF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1568 | -0.088448596389 | 177.27811 | 178.31913 | 177.12131 | 0 | 0 | FX |
| 4 | -0.78354 | -0.440426441438 | 177.90485 | 179.19474 | 177.12131 | 0 | 0 | FX |
| 12 | -0.52898 | -0.297764782709 | 177.65029 | 180.09875 | 177.04774 | 0 | 0 | FX |
| 26 | -0.76723 | -0.431298160073 | 177.88854 | 180.09875 | 176.46843 | 0 | 0 | FX |
| 52 | -0.69091 | -0.388561596048 | 177.81222 | 180.09875 | 176.46843 | 0 | 0 | FX |
| 156 | -0.59869 | -0.336872608598 | 177.72 | 181.57041 | 174.09048 | 0 | 0 | FX |
| 260 | -0.59869 | -0.336872608598 | 177.72 | 181.57041 | 174.09048 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 177.72 | 0 | 0.00 | 177.30893 | 178.07934 | 177.30893 | 0 |
| 1737417420 | 177.72 | -0.35 | -0.20 | 178.31913 | 178.31913 | 177.72 | 0 |
| 1737331020 | 178.06996 | 0 | 0.00 | 178.06996 | 178.06996 | 178.06996 | 0 |
| 1737244620 | 178.06996 | 0.35 | 0.20 | 178.06996 | 178.06996 | 177.72 | 0 |
| 1737158220 | 177.72 | 0 | 0.00 | 177.79761 | 178.127 | 177.72 | 0 |
| 1737071820 | 177.72 | 0 | 0.00 | 178.27536 | 178.27536 | 177.72 | 0 |
| 1736985420 | 177.72 | 0 | 0.00 | 177.27811 | 178.05041 | 177.27811 | 0 |
| 1736899020 | 177.72 | 0 | 0.00 | 177.14207 | 178.28375 | 177.14207 | 0 |
| 1736812620 | 177.72 | -1.14 | -0.64 | 179.11365 | 179.11365 | 177.72 | 0 |
| 1736726220 | 178.86218 | 0 | 0.00 | 178.86218 | 178.86218 | 178.86218 | 0 |
| 1736639820 | 178.86218 | 1.14 | 0.64 | 178.86218 | 178.86218 | 177.72 | 0 |
| 1736553420 | 177.72 | -0.35 | -0.20 | 178.06424 | 178.07394 | 177.72 | 0 |
| 1736467020 | 178.07115 | 0.35 | 0.20 | 177.79027 | 178.07115 | 177.72 | 0 |
| 1736380620 | 177.72 | 0 | 0.00 | 179.11889 | 179.11889 | 177.72 | 0 |
| 1736294220 | 177.72 | 0 | 0.00 | 178.77337 | 178.77337 | 177.72 | 0 |
| 1736207820 | 177.72 | -0.06 | -0.03 | 177.82023 | 178.24454 | 177.72 | 0 |
| 1736121420 | 177.77885 | 0 | 0.00 | 177.77885 | 177.77885 | 177.77885 | 0 |
| 1736035020 | 177.77885 | 0.06 | 0.03 | 177.77885 | 177.77885 | 177.72 | 0 |
| 1735948620 | 177.72 | 0 | 0.00 | 179.19474 | 179.19474 | 177.72 | 0 |
| 1735862220 | 177.72 | 0 | 0.00 | 178.08988 | 178.08988 | 177.72 | 0 |
| 1735775820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735689420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735603020 | 177.72 | -0.57 | -0.32 | 178.30661 | 178.30661 | 177.72 | 0 |
| 1735516620 | 178.28609 | 0 | 0.00 | 178.28609 | 178.28609 | 178.28609 | 0 |
| 1735430220 | 178.28609 | 0.57 | 0.32 | 178.28609 | 178.28609 | 177.72 | 0 |
| 1735343760 | 177.72 | 0 | 0.00 | 178.08626 | 178.08626 | 177.72 | 0 |
| 1735257420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735171020 | 177.72 | 0 | 0.00 | 177.90485 | 177.90485 | 177.72 | 0 |
| 1735084620 | 177.72 | 0 | 0.00 | 178.02899 | 178.02899 | 177.72 | 0 |
| 1734998220 | 177.72 | 0.36 | 0.20 | 177.31719 | 178.28263 | 177.31719 | 0 |
| 1734911820 | 177.36138 | 0 | 0.00 | 177.36138 | 177.36138 | 177.36138 | 0 |
| 1734825420 | 177.36138 | -0.36 | -0.20 | 177.36138 | 177.72 | 177.36138 | 0 |
| 1734739020 | 177.72 | 0 | 0.00 | 178.76372 | 178.76372 | 177.72 | 0 |
| 1734652620 | 177.72 | 0 | 0.00 | 180.09875 | 180.09875 | 177.72 | 0 |
| 1734566220 | 177.72 | -0.35 | -0.20 | 177.89097 | 178.0784 | 177.72 | 0 |
| 1734479820 | 178.0707 | 0.35 | 0.20 | 177.55072 | 178.09955 | 177.55072 | 0 |
| 1734393420 | 177.72 | 0 | 0.00 | 177.56187 | 177.95665 | 177.56187 | 0 |
| 1734307020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1734220620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1734134220 | 177.72 | 0 | 0.00 | 178.7023 | 178.73389 | 177.72 | 0 |
| 1734047820 | 177.72 | 0 | 0.00 | 178.02482 | 178.19065 | 177.72 | 0 |
| 1733961420 | 177.72 | 0 | 0.00 | 178.0212 | 178.0212 | 177.72 | 0 |
| 1733875020 | 177.72 | -0.62 | -0.35 | 178.40148 | 178.344 | 177.72 | 0 |
| 1733788620 | 178.34062 | 0.07 | 0.04 | 178.67009 | 178.67009 | 177.72 | 0 |
| 1733702220 | 178.27053 | 0 | 0.00 | 178.27053 | 178.27053 | 178.27053 | 0 |
| 1733615820 | 178.27053 | 0.55 | 0.31 | 178.27053 | 178.27053 | 177.72 | 0 |
| 1733529420 | 177.72 | 0 | 0.00 | 177.53702 | 178.12147 | 177.53702 | 0 |
| 1733443020 | 177.72 | 0 | 0.00 | 177.96021 | 178.19967 | 177.72 | 0 |
| 1733356620 | 177.72 | 0 | 0.00 | 178.35522 | 178.35522 | 177.72 | 0 |
| 1733270220 | 177.72 | 0 | 0.00 | 178.66234 | 178.66234 | 177.72 | 0 |
| 1733183820 | 177.72 | -0.02 | -0.01 | 178.61958 | 178.61958 | 177.72 | 0 |
| 1733097420 | 177.73682 | 0 | 0.00 | 177.73682 | 177.73682 | 177.73682 | 0 |
| 1733011020 | 177.73682 | 0.02 | 0.01 | 177.73682 | 177.73682 | 177.72 | 0 |
| 1732924620 | 177.72 | 0 | 0.00 | 177.90803 | 178.18302 | 177.72 | 0 |
| 1732838220 | 177.72 | 0 | 0.00 | 177.55699 | 178.05051 | 177.55699 | 0 |
| 1732751820 | 177.72 | 0 | 0.00 | 178.52306 | 178.52306 | 177.72 | 0 |
| 1732665420 | 177.72 | 0 | 0.00 | 178.50071 | 178.50071 | 177.54784 | 0 |
| 1732579020 | 177.72 | 0 | 0.00 | 177.04774 | 178.10971 | 177.04774 | 0 |
| 1732492620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1732406220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1732319820 | 177.72 | 0 | 0.00 | 178.89695 | 178.89695 | 177.72 | 0 |
| 1732233420 | 177.72 | 0 | 0.00 | 178.22429 | 178.22091 | 177.72 | 0 |
| 1732147020 | 177.72 | 0 | 0.00 | 177.43396 | 178.09088 | 177.43396 | 0 |
| 1732060620 | 177.72 | 0.45 | 0.25 | 177.21829 | 178.0875 | 177.21829 | 0 |
| 1731974220 | 177.27101 | -1.34 | -0.75 | 178.66543 | 178.66543 | 177.27101 | 0 |
| 1731887820 | 178.60698 | 0 | 0.00 | 178.60698 | 178.60698 | 178.60698 | 0 |
| 1731801420 | 178.60698 | 0.89 | 0.50 | 178.60698 | 178.60698 | 178.60698 | 0 |
| 1731715020 | 177.72 | 0 | 0.00 | 178.02275 | 178.18962 | 177.72 | 0 |
| 1731628620 | 177.72 | 0 | 0.00 | 179.45074 | 179.52897 | 177.72 | 0 |
| 1731542220 | 177.72 | 0 | 0.00 | 177.92455 | 178.20655 | 177.72 | 0 |
| 1731455820 | 177.72 | 0 | 0.00 | 178.31517 | 178.31517 | 177.72 | 0 |
| 1731369420 | 177.72 | -1.35 | -0.76 | 179.13329 | 179.13329 | 177.72 | 0 |
| 1731283020 | 179.07399 | 1.35 | 0.76 | 179.07399 | 179.07399 | 179.07399 | 0 |
| 1731196620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1731110220 | 177.72 | 0 | 0.00 | 177.60864 | 178.16849 | 177.60864 | 0 |
| 1731023820 | 177.72 | 0 | 0.00 | 177.91648 | 178.02122 | 177.72 | 0 |
| 1730937420 | 177.72 | 0 | 0.00 | 178.06185 | 178.06185 | 177.72 | 0 |
| 1730851020 | 177.72 | 0 | 0.00 | 178.11324 | 178.11324 | 177.72 | 0 |
| 1730764620 | 177.72 | -0.13 | -0.07 | 177.54638 | 178.19058 | 177.54638 | 0 |
| 1730678220 | 177.85231 | 0 | 0.00 | 177.85231 | 177.85231 | 177.85231 | 0 |
| 1730591820 | 177.85231 | 0.13 | 0.07 | 177.85231 | 177.85231 | 177.72 | 0 |
| 1730505420 | 177.72 | 0 | 0.00 | 177.87765 | 178.10601 | 177.72 | 0 |
| 1730419020 | 177.72 | 0 | 0.00 | 177.7415 | 177.96598 | 177.72 | 0 |
| 1730332620 | 177.72 | 0 | 0.00 | 177.65029 | 178.22468 | 177.71268 | 0 |
| 1730246220 | 177.72 | 0 | 0.00 | 178.13506 | 178.13506 | 177.72 | 0 |
| 1730159820 | 177.72 | -0.71 | -0.40 | 177.9771 | 178.43091 | 177.72 | 0 |
| 1730073420 | 178.43091 | -0.02 | -0.01 | 178.43091 | 178.44908 | 178.43091 | 0 |
| 1729986960 | 178.44908 | 0 | 0.00 | 178.44908 | 178.44908 | 178.44908 | 0 |
| 1729900620 | 178.44908 | 0.73 | 0.41 | 177.69769 | 178.44908 | 177.69769 | 0 |
| 1729814220 | 177.72 | 0 | 0.00 | 177.88488 | 178.08853 | 177.72 | 0 |
| 1729727820 | 177.72 | 0 | 0.00 | 178.62237 | 178.62237 | 177.72 | 0 |
| 1729641420 | 177.72 | 0 | 0.00 | 178.58315 | 178.58315 | 177.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
