United States Dollar vs Djibouti Franc (USDDJF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64824 | -0.362742682515 | 178.70519 | 178.70519 | 177.72 | 0 | 0 | FX |
| 4 | 0.1028 | 0.0577676890368 | 177.95415 | 178.70519 | 177.44772 | 0 | 0 | FX |
| 12 | 0.43056 | 0.242396414181 | 177.62639 | 180.27962 | 176.81233 | 0 | 0 | FX |
| 26 | -0.82717 | -0.462405494686 | 178.88412 | 180.27962 | 176.58437 | 0 | 0 | FX |
| 52 | 0.12114 | 0.0680807309108 | 177.93581 | 180.5978 | 175.55187 | 0 | 0 | FX |
| 156 | 0.07634 | 0.0428923128199 | 177.98061 | 181.57041 | 174.09048 | 0 | 0 | FX |
| 260 | 0.33695 | 0.189595993698 | 177.72 | 181.57041 | 174.09048 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 178.10712 | 0.39 | 0.22 | 178.12794 | 178.12794 | 177.72 | 0 |
| 1721865420 | 177.72 | 0 | 0.00 | 178.31905 | 178.31905 | 177.72 | 0 |
| 1721779020 | 177.72 | 0 | 0.00 | 178.04325 | 178.04325 | 177.72 | 0 |
| 1721692620 | 177.72 | 0 | 0.00 | 177.88854 | 178.11031 | 177.72 | 0 |
| 1721606220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1721519820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1721433420 | 177.72 | 0 | 0.00 | 178.70519 | 178.70519 | 177.72 | 0 |
| 1721347020 | 177.72 | -0.25 | -0.14 | 177.94642 | 178.07498 | 177.72 | 0 |
| 1721260620 | 177.96594 | -0.1 | -0.06 | 178.07754 | 178.07754 | 177.72 | 0 |
| 1721174220 | 178.06528 | 0.35 | 0.19 | 178.34681 | 178.34681 | 177.72 | 0 |
| 1721087820 | 177.72 | 0.18 | 0.10 | 178.07942 | 178.07942 | 177.72 | 0 |
| 1721001420 | 177.53971 | 0 | 0.00 | 177.53971 | 177.53971 | 177.53971 | 0 |
| 1720915020 | 177.53971 | -0.23 | -0.13 | 177.53971 | 177.77085 | 177.53971 | 0 |
| 1720828620 | 177.77085 | 0.05 | 0.03 | 177.73259 | 178.02873 | 177.72 | 0 |
| 1720742220 | 177.72 | 0 | 0.00 | 177.83028 | 178.04053 | 177.72 | 0 |
| 1720655820 | 177.72 | -0.46 | -0.26 | 178.22688 | 178.22688 | 177.72 | 0 |
| 1720569420 | 178.17579 | 0.07 | 0.04 | 178.10104 | 178.17579 | 177.72 | 0 |
| 1720483020 | 178.10926 | -0.1 | -0.05 | 178.08269 | 178.10926 | 177.72 | 0 |
| 1720396620 | 178.20619 | 0.62 | 0.35 | 177.59041 | 178.20619 | 177.59041 | 0 |
| 1720310220 | 177.59041 | -0.2 | -0.11 | 177.59041 | 177.78782 | 177.59041 | 0 |
| 1720223820 | 177.78782 | 0.07 | 0.04 | 177.82277 | 178.06459 | 177.72 | 0 |
| 1720137420 | 177.72 | 0 | 0.00 | 177.50064 | 178.09037 | 177.50064 | 0 |
| 1720051020 | 177.72 | 0 | 0.00 | 177.53174 | 178.03012 | 177.55652 | 0 |
| 1719964620 | 177.72 | 0 | 0.00 | 178.27334 | 178.27334 | 177.72 | 0 |
| 1719878220 | 177.72 | -0.16 | -0.09 | 177.44772 | 178.05689 | 177.44772 | 0 |
| 1719791820 | 177.88143 | 0.16 | 0.09 | 177.88143 | 177.88143 | 177.88143 | 0 |
| 1719705420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1719619020 | 177.72 | 0 | 0.00 | 177.95415 | 178.15044 | 177.72 | 0 |
| 1719532620 | 177.72 | 0 | 0.00 | 178.15569 | 178.15569 | 177.72 | 0 |
| 1719446220 | 177.72 | 0 | 0.00 | 178.24934 | 178.24934 | 177.72 | 0 |
| 1719359820 | 177.72 | 0 | 0.00 | 177.98086 | 178.13957 | 177.72 | 0 |
| 1719273420 | 177.72 | -0.15 | -0.08 | 177.86694 | 178.0555 | 177.72 | 0 |
| 1719187020 | 177.87027 | 0.2 | 0.11 | 177.87027 | 177.87027 | 177.67085 | 0 |
| 1719100620 | 177.67085 | -0.05 | -0.03 | 177.67085 | 177.67085 | 177.67085 | 0 |
| 1719014220 | 177.72 | 0 | 0.00 | 178.42265 | 178.42265 | 177.72 | 0 |
| 1718927820 | 177.72 | 0 | 0.00 | 178.11711 | 178.11711 | 177.72 | 0 |
| 1718841420 | 177.72 | 0 | 0.00 | 177.73555 | 178.1196 | 177.71652 | 0 |
| 1718755020 | 177.72 | 0 | 0.00 | 177.61322 | 178.08136 | 177.61322 | 0 |
| 1718668620 | 177.72 | 0 | 0.00 | 177.95964 | 178.01115 | 177.72 | 0 |
| 1718582220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1718495820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1718409420 | 177.72 | 0 | 0.00 | 179.00869 | 179.00869 | 177.72 | 0 |
| 1718323020 | 177.72 | 0 | 0.00 | 177.15958 | 178.44028 | 177.15958 | 0 |
| 1718236620 | 177.72 | 0 | 0.00 | 178.12882 | 178.12882 | 177.72 | 0 |
| 1718150220 | 177.72 | 0 | 0.00 | 177.60538 | 178.30154 | 177.60538 | 0 |
| 1718063820 | 177.72 | -1.5 | -0.84 | 179.8715 | 180.27962 | 177.72 | 0 |
| 1717977420 | 179.21885 | 0 | 0.00 | 179.21885 | 179.21885 | 179.21885 | 0 |
| 1717891020 | 179.21885 | 1.5 | 0.84 | 179.21885 | 179.21885 | 177.72 | 0 |
| 1717804620 | 177.72 | -0.06 | -0.04 | 177.81144 | 178.01999 | 177.72 | 0 |
| 1717718220 | 177.78451 | 0.06 | 0.04 | 177.82678 | 178.1394 | 177.72 | 0 |
| 1717631820 | 177.72 | 0 | 0.00 | 177.75981 | 178.15748 | 177.72 | 0 |
| 1717545420 | 177.72 | 0 | 0.00 | 176.81233 | 178.02805 | 176.81233 | 0 |
| 1717459020 | 177.72 | 0 | 0.00 | 177.93292 | 177.93495 | 177.72 | 0 |
| 1717372620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1717286220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1717199820 | 177.72 | 0 | 0.00 | 177.81408 | 177.978 | 177.72 | 0 |
| 1717113420 | 177.72 | 0 | 0.00 | 178.88204 | 178.88204 | 177.72 | 0 |
| 1717027020 | 177.72 | -0.67 | -0.38 | 178.50049 | 178.50049 | 177.72 | 0 |
| 1716940620 | 178.39281 | 0.67 | 0.38 | 178.0136 | 178.39281 | 177.72 | 0 |
| 1716854220 | 177.72 | -0.12 | -0.07 | 177.92321 | 178.05293 | 177.72 | 0 |
| 1716767820 | 177.84124 | 0 | 0.00 | 177.84124 | 177.84124 | 177.84124 | 0 |
| 1716681420 | 177.84124 | -0.07 | -0.04 | 177.84124 | 177.91583 | 177.84124 | 0 |
| 1716595020 | 177.91583 | 0.2 | 0.11 | 178.62841 | 178.62841 | 177.72 | 0 |
| 1716508620 | 177.72 | 0 | 0.00 | 178.24745 | 178.24745 | 177.72 | 0 |
| 1716422220 | 177.72 | 0 | 0.00 | 178.20924 | 178.14689 | 177.72 | 0 |
| 1716335820 | 177.72 | -0.51 | -0.28 | 178.19904 | 178.19904 | 177.72 | 0 |
| 1716249420 | 178.22775 | 1.09 | 0.62 | 177.48268 | 178.22775 | 177.48268 | 0 |
| 1716163020 | 177.13735 | -0.58 | -0.33 | 177.13735 | 177.13735 | 177.13735 | 0 |
| 1716076620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1715990220 | 177.72 | 0 | 0.00 | 178.18784 | 178.18784 | 177.72 | 0 |
| 1715903820 | 177.72 | 0 | 0.00 | 176.9463 | 178.07803 | 176.9463 | 0 |
| 1715817420 | 177.72 | 0 | 0.00 | 177.73278 | 178.05283 | 177.72 | 0 |
| 1715731020 | 177.72 | 0 | 0.00 | 177.93409 | 178.04965 | 177.72 | 0 |
| 1715644620 | 177.72 | -0.5 | -0.28 | 178.20899 | 178.21147 | 177.72 | 0 |
| 1715558220 | 178.21892 | 0.31 | 0.17 | 178.21892 | 178.21892 | 177.91166 | 0 |
| 1715471820 | 177.91166 | 0.19 | 0.11 | 177.91166 | 177.91166 | 177.72 | 0 |
| 1715385420 | 177.72 | 0 | 0.00 | 177.33578 | 178.06516 | 177.33578 | 0 |
| 1715299020 | 177.72 | 0 | 0.00 | 178.17183 | 178.17183 | 177.72 | 0 |
| 1715212620 | 177.72 | 0 | 0.00 | 178.42721 | 178.42721 | 177.72 | 0 |
| 1715126220 | 177.72 | 0 | 0.00 | 178.02485 | 178.10572 | 177.72 | 0 |
| 1715039820 | 177.72 | -0.04 | -0.02 | 177.6818 | 178.07856 | 177.69005 | 0 |
| 1714953420 | 177.75609 | 0.18 | 0.10 | 177.75609 | 177.75609 | 177.5746 | 0 |
| 1714867020 | 177.5746 | -0.15 | -0.08 | 177.5746 | 177.5746 | 177.5746 | 0 |
| 1714780620 | 177.72 | 0 | 0.00 | 177.62639 | 178.00915 | 177.62639 | 0 |
| 1714694220 | 177.72 | 0 | 0.00 | 177.36846 | 178.1252 | 177.36846 | 0 |
| 1714607820 | 177.72 | 0 | 0.00 | 179.18511 | 179.26413 | 177.72 | 0 |
| 1714521420 | 177.72 | 0 | 0.00 | 178.10648 | 178.14912 | 177.72 | 0 |
| 1714435020 | 177.72 | -0.8 | -0.45 | 178.37784 | 178.29377 | 177.72 | 0 |
| 1714348620 | 178.51703 | 0 | 0.00 | 178.51703 | 178.51703 | 178.51703 | 0 |
| 1714262220 | 178.51703 | 0 | 0.00 | 178.51703 | 178.51703 | 178.51703 | 0 |
| 1714175820 | 178.51703 | 0.8 | 0.45 | 178.02926 | 178.51703 | 177.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
