United States Dollar vs Djibouti Franc (USDDJF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58732 | 0.330945718016 | 177.46717 | 178.23562 | 175.8258 | 0 | 0 | FX |
| 4 | -0.34689 | -0.194443563161 | 178.40138 | 179.61765 | 175.8258 | 0 | 0 | FX |
| 12 | 0.50377 | 0.283733008799 | 177.55072 | 180.88105 | 175.8258 | 0 | 0 | FX |
| 26 | -0.34598 | -0.193934466652 | 178.40047 | 180.88105 | 175.8258 | 0 | 0 | FX |
| 52 | 0.07604 | 0.042724273641 | 177.97845 | 180.88105 | 175.8258 | 0 | 0 | FX |
| 156 | -0.82165 | -0.459340189251 | 178.87614 | 181.57041 | 174.09048 | 0 | 0 | FX |
| 260 | 0.33449 | 0.188211793833 | 177.72 | 181.57041 | 174.09048 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 177.72 | 0 | 0.00 | 178.01365 | 178.14616 | 177.72 | 0 |
| 1741564620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1741478220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1741391820 | 177.72 | 0 | 0.00 | 178.23562 | 178.23562 | 177.72 | 0 |
| 1741305420 | 177.72 | 0 | 0.00 | 175.8258 | 178.08047 | 175.8258 | 0 |
| 1741219020 | 177.72 | 0 | 0.00 | 176.92702 | 177.81268 | 176.92702 | 0 |
| 1741132620 | 177.72 | 0 | 0.00 | 177.46717 | 178.07134 | 177.46717 | 0 |
| 1741046220 | 177.72 | -0.68 | -0.38 | 177.70889 | 177.84274 | 177.70889 | 0 |
| 1740959820 | 178.39973 | 0.68 | 0.38 | 178.39973 | 178.39973 | 177.72 | 0 |
| 1740873420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1740787020 | 177.72 | 0 | 0.00 | 179.61765 | 179.61765 | 177.72 | 0 |
| 1740700620 | 177.72 | 0 | 0.00 | 178.30097 | 178.30097 | 177.72 | 0 |
| 1740614220 | 177.72 | 0 | 0.00 | 177.6347 | 178.13267 | 177.6347 | 0 |
| 1740527820 | 177.72 | 0 | 0.00 | 178.13239 | 178.13239 | 177.72 | 0 |
| 1740441420 | 177.72 | -0.42 | -0.23 | 177.24852 | 178.03542 | 177.24852 | 0 |
| 1740355020 | 178.13769 | 0 | 0.00 | 178.13769 | 178.13769 | 178.13769 | 0 |
| 1740268620 | 178.13769 | 0.42 | 0.24 | 178.13769 | 178.13769 | 177.72 | 0 |
| 1740182220 | 177.72 | 0 | 0.00 | 177.25055 | 178.15982 | 177.25055 | 0 |
| 1740095820 | 177.72 | 0 | 0.00 | 178.1326 | 178.1326 | 177.72 | 0 |
| 1740009420 | 177.72 | 0 | 0.00 | 178.35382 | 178.35382 | 177.72 | 0 |
| 1739923020 | 177.72 | 0 | 0.00 | 178.34638 | 178.34638 | 177.72 | 0 |
| 1739836620 | 177.72 | 0 | 0.00 | 177.44292 | 178.08604 | 177.44292 | 0 |
| 1739750220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739663820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739577420 | 177.72 | 0 | 0.00 | 177.13397 | 178.14666 | 177.13397 | 0 |
| 1739491020 | 177.72 | 0 | 0.00 | 177.64957 | 178.36872 | 177.64957 | 0 |
| 1739404620 | 177.72 | 0 | 0.00 | 177.41336 | 178.10853 | 177.41336 | 0 |
| 1739318220 | 177.72 | 0 | 0.00 | 178.40138 | 178.40138 | 177.72 | 0 |
| 1739231820 | 177.72 | 0 | 0.00 | 179.45084 | 179.28118 | 177.72 | 0 |
| 1739145420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739059020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1738972620 | 177.72 | 0 | 0.00 | 177.69645 | 178.20121 | 177.69645 | 0 |
| 1738886220 | 177.72 | 0 | 0.00 | 178.28149 | 178.28149 | 177.72 | 0 |
| 1738799820 | 177.72 | 0 | 0.00 | 177.20579 | 178.13594 | 177.20579 | 0 |
| 1738713420 | 177.72 | 1.27 | 0.72 | 176.88063 | 178.0658 | 176.88063 | 0 |
| 1738627020 | 176.45239 | -4.43 | -2.45 | 180.48527 | 180.48527 | 176.45239 | 0 |
| 1738540620 | 180.88105 | 3.16 | 1.78 | 178.30639 | 180.88105 | 178.30639 | 0 |
| 1738454220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1738367820 | 177.72 | 0 | 0.00 | 178.11766 | 178.11766 | 177.72 | 0 |
| 1738281420 | 177.72 | 0 | 0.00 | 177.76284 | 177.97119 | 177.72 | 0 |
| 1738195020 | 177.72 | 0 | 0.00 | 178.00901 | 178.18867 | 177.72 | 0 |
| 1738108620 | 177.72 | 0 | 0.00 | 179.35514 | 179.35514 | 177.72 | 0 |
| 1738022220 | 177.72 | 0 | 0.00 | 178.45845 | 178.45845 | 177.72 | 0 |
| 1737935820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1737849420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1737763020 | 177.72 | 0 | 0.00 | 177.85244 | 178.12903 | 177.72 | 0 |
| 1737676620 | 177.72 | 0 | 0.00 | 178.74066 | 178.74066 | 177.72 | 0 |
| 1737590220 | 177.72 | 0 | 0.00 | 177.12131 | 178.10213 | 177.12131 | 0 |
| 1737503820 | 177.72 | 0 | 0.00 | 177.30893 | 178.07934 | 177.30893 | 0 |
| 1737417420 | 177.72 | -0.35 | -0.20 | 178.31913 | 178.31913 | 177.72 | 0 |
| 1737331020 | 178.06996 | 0 | 0.00 | 178.06996 | 178.06996 | 178.06996 | 0 |
| 1737244620 | 178.06996 | 0.35 | 0.20 | 178.06996 | 178.06996 | 177.72 | 0 |
| 1737158220 | 177.72 | 0 | 0.00 | 177.79761 | 178.127 | 177.72 | 0 |
| 1737071820 | 177.72 | 0 | 0.00 | 178.27536 | 178.27536 | 177.72 | 0 |
| 1736985420 | 177.72 | 0 | 0.00 | 177.27811 | 178.05041 | 177.27811 | 0 |
| 1736899020 | 177.72 | 0 | 0.00 | 177.14207 | 178.28375 | 177.14207 | 0 |
| 1736812620 | 177.72 | -1.14 | -0.64 | 179.11365 | 179.11365 | 177.72 | 0 |
| 1736726220 | 178.86218 | 0 | 0.00 | 178.86218 | 178.86218 | 178.86218 | 0 |
| 1736639820 | 178.86218 | 1.14 | 0.64 | 178.86218 | 178.86218 | 177.72 | 0 |
| 1736553420 | 177.72 | -0.35 | -0.20 | 178.06424 | 178.07394 | 177.72 | 0 |
| 1736467020 | 178.07115 | 0.35 | 0.20 | 177.79027 | 178.07115 | 177.72 | 0 |
| 1736380620 | 177.72 | 0 | 0.00 | 179.11889 | 179.11889 | 177.72 | 0 |
| 1736294220 | 177.72 | 0 | 0.00 | 178.77337 | 178.77337 | 177.72 | 0 |
| 1736207820 | 177.72 | -0.06 | -0.03 | 177.82023 | 178.24454 | 177.72 | 0 |
| 1736121420 | 177.77885 | 0 | 0.00 | 177.77885 | 177.77885 | 177.77885 | 0 |
| 1736035020 | 177.77885 | 0.06 | 0.03 | 177.77885 | 177.77885 | 177.72 | 0 |
| 1735948620 | 177.72 | 0 | 0.00 | 179.19474 | 179.19474 | 177.72 | 0 |
| 1735862220 | 177.72 | 0 | 0.00 | 178.08988 | 178.08988 | 177.72 | 0 |
| 1735775820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735689420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735603020 | 177.72 | -0.57 | -0.32 | 178.30661 | 178.30661 | 177.72 | 0 |
| 1735516620 | 178.28609 | 0 | 0.00 | 178.28609 | 178.28609 | 178.28609 | 0 |
| 1735430220 | 178.28609 | 0.57 | 0.32 | 178.28609 | 178.28609 | 177.72 | 0 |
| 1735343760 | 177.72 | 0 | 0.00 | 178.08626 | 178.08626 | 177.72 | 0 |
| 1735257420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1735171020 | 177.72 | 0 | 0.00 | 177.90485 | 177.90485 | 177.72 | 0 |
| 1735084620 | 177.72 | 0 | 0.00 | 178.02899 | 178.02899 | 177.72 | 0 |
| 1734998220 | 177.72 | 0.36 | 0.20 | 177.31719 | 178.28263 | 177.31719 | 0 |
| 1734911820 | 177.36138 | 0 | 0.00 | 177.36138 | 177.36138 | 177.36138 | 0 |
| 1734825420 | 177.36138 | -0.36 | -0.20 | 177.36138 | 177.72 | 177.36138 | 0 |
| 1734739020 | 177.72 | 0 | 0.00 | 178.76372 | 178.76372 | 177.72 | 0 |
| 1734652620 | 177.72 | 0 | 0.00 | 180.09875 | 180.09875 | 177.72 | 0 |
| 1734566220 | 177.72 | -0.35 | -0.20 | 177.89097 | 178.0784 | 177.72 | 0 |
| 1734479820 | 178.0707 | 0.35 | 0.20 | 177.55072 | 178.09955 | 177.55072 | 0 |
| 1734393420 | 177.72 | -0.04 | -0.02 | 177.56187 | 177.95665 | 177.56187 | 0 |
| 1734307020 | 177.75874 | 0.04 | 0.02 | 177.75874 | 177.75874 | 177.75874 | 0 |
| 1734220620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1734134220 | 177.72 | 0 | 0.00 | 178.7023 | 178.73389 | 177.72 | 0 |
| 1734047820 | 177.72 | 0 | 0.00 | 178.02482 | 178.19065 | 177.72 | 0 |
| 1733961420 | 177.72 | 0 | 0.00 | 178.0212 | 178.0212 | 177.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
