Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Djibouti Franc | USDDJF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 1.47 | 0.82% | 179.18511 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.18511 | 179.18511 | 179.18511 | 177.72 |
USDDJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.17062 | 179.18511 | 177.17062 | 0.00 | 0 | 2.01 | 1.14% |
| 1 Month | 177.69832 | 180.09438 | 176.97703 | 0.00 | 0 | 1.49 | 0.84% |
| 3 Months | 177.63903 | 180.09438 | 176.58437 | 0.00 | 0 | 1.55 | 0.87% |
| 6 Months | 177.96063 | 180.09438 | 175.55187 | 0.00 | 0 | 1.22 | 0.69% |
| 1 Year | 177.69479 | 180.5978 | 175.55187 | 0.00 | 0 | 1.49 | 0.84% |
| 3 Years | 178.70349 | 181.57041 | 174.09048 | 0.00 | 0 | 0.4816 | 0.27% |
| 5 Years | 177.72 | 181.57041 | 174.09048 | 0.00 | 0 | 1.47 | 0.82% |
USDDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 177.72 | 0.00 | 0.00% | 178.10648 | 178.14912 | 177.72 | 0 |
| Apr 29 2024 | 177.72 | -0.80 | -0.45% | 178.37784 | 178.29377 | 177.72 | 0 |
| Apr 28 2024 | 178.51703 | 0.00 | 0.00% | 178.51703 | 178.51703 | 178.51703 | 0 |
| Apr 27 2024 | 178.51703 | 0.00 | 0.00% | 178.51703 | 178.51703 | 178.51703 | 0 |
| Apr 26 2024 | 178.51703 | 0.80 | 0.45% | 178.02926 | 178.51703 | 177.72 | 0 |
| Apr 25 2024 | 177.72 | 0.00 | 0.00% | 177.82033 | 178.08819 | 177.72 | 0 |
| Apr 24 2024 | 177.72 | 0.00 | 0.00% | 177.17062 | 178.10488 | 177.17062 | 0 |
| Apr 23 2024 | 177.72 | 0.00 | 0.00% | 177.93831 | 177.93831 | 177.72 | 0 |
| Apr 22 2024 | 177.72 | 0.00 | 0.00% | 177.96132 | 178.22759 | 177.72 | 0 |
| Apr 21 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| Apr 20 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| Apr 19 2024 | 177.72 | 0.00 | 0.00% | 178.70 | 178.70 | 177.72 | 0 |
| Apr 18 2024 | 177.72 | 0.13 | 0.07% | 177.56076 | 178.03062 | 177.56076 | 0 |
| Apr 17 2024 | 177.59155 | -0.13 | -0.07% | 178.15164 | 178.15164 | 177.59155 | 0 |
| Apr 16 2024 | 177.72 | 0.00 | 0.00% | 178.7369 | 178.7369 | 177.72 | 0 |
| Apr 15 2024 | 177.72 | 0.00 | 0.00% | 178.09235 | 178.01794 | 177.72 | 0 |
| Apr 14 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| Apr 13 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| Apr 12 2024 | 177.72 | 0.00 | 0.00% | 178.13225 | 178.13225 | 177.72 | 0 |
| Apr 11 2024 | 177.72 | 0.00 | 0.00% | 180.09438 | 180.09438 | 177.72 | 0 |
| Apr 10 2024 | 177.72 | 0.00 | 0.00% | 178.26387 | 178.26387 | 177.72 | 0 |
| Apr 09 2024 | 177.72 | 0.12 | 0.07% | 177.64393 | 178.06543 | 177.64393 | 0 |
| Apr 08 2024 | 177.59896 | -0.39 | -0.22% | 178.20346 | 178.20346 | 177.59896 | 0 |
| Apr 07 2024 | 177.98892 | 0.16 | 0.09% | 177.98892 | 177.98892 | 177.83307 | 0 |
| Apr 06 2024 | 177.83307 | 0.00 | 0.00% | 177.83307 | 177.83307 | 177.83307 | 0 |
| Apr 05 2024 | 177.83307 | 0.11 | 0.06% | 178.38102 | 178.38102 | 177.72 | 0 |
| Apr 04 2024 | 177.72 | 0.00 | 0.00% | 176.97703 | 178.03943 | 176.97703 | 0 |
| Apr 03 2024 | 177.72 | 0.00 | 0.00% | 177.69832 | 177.96181 | 177.69832 | 0 |
| Apr 02 2024 | 177.72 | 0.00 | 0.00% | 178.07454 | 178.08365 | 177.72 | 0 |
| Apr 01 2024 | 177.72 | -0.12 | -0.07% | 177.99708 | 177.99708 | 177.72 | 0 |
| Mar 31 2024 | 177.83641 | 0.00 | 0.00% | 177.83641 | 177.83641 | 177.83641 | 0 |
| Mar 30 2024 | 177.83641 | 0.12 | 0.07% | 177.83641 | 177.83641 | 177.72 | 0 |
