Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Czech Koruna | USDCZK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1444 | -0.62% | 23.293 | 14:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.443 | 23.275 | 23.506 | 23.4374 |
USDCZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59505 | 23.625 | 23.26015 | 0.00 | 0 | -0.3021 | -1.28% |
| 1 Month | 23.3628 | 23.889 | 23.24555 | 0.00 | 0 | -0.0698 | -0.30% |
| 3 Months | 23.1623 | 23.889 | 22.951 | 0.00 | 0 | 0.1307 | 0.56% |
| 6 Months | 23.306 | 23.889 | 21.994 | 0.00 | 0 | -0.013 | -0.06% |
| 1 Year | 21.51 | 23.889 | 21.065 | 0.00 | 0 | 1.78 | 8.29% |
| 3 Years | 21.5018 | 25.883 | 20.7117 | 0.00 | 0 | 1.79 | 8.33% |
| 5 Years | 22.8793 | 26.0879 | 20.7117 | 0.00 | 0 | 0.4137 | 1.81% |
USDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.437 | -0.14 | -0.61% | 23.5802 | 23.625 | 23.3699 | 0 |
| Apr 30 2024 | 23.581 | 0.11 | 0.49% | 23.4661 | 23.6183 | 23.4191 | 0 |
| Apr 29 2024 | 23.466 | -0.04 | -0.18% | 23.499 | 23.556 | 23.41825 | 0 |
| Apr 28 2024 | 23.5083 | 0.01 | 0.06% | 23.4947 | 23.518 | 23.4671 | 0 |
| Apr 27 2024 | 23.4947 | 0.00 | 0.00% | 23.4947 | 23.4947 | 23.4947 | 0 |
| Apr 26 2024 | 23.4947 | 0.06 | 0.24% | 23.44235 | 23.59095 | 23.315 | 0 |
| Apr 25 2024 | 23.438 | -0.16 | -0.69% | 23.59505 | 23.615 | 23.4002 | 0 |
| Apr 24 2024 | 23.6009 | 0.03 | 0.13% | 23.56615 | 23.675 | 23.521 | 0 |
| Apr 23 2024 | 23.5703 | -0.15 | -0.65% | 23.7248 | 23.774 | 23.55215 | 0 |
| Apr 22 2024 | 23.7247 | 0.03 | 0.11% | 23.7127 | 23.8093 | 23.65325 | 0 |
| Apr 21 2024 | 23.6995 | 0.00 | 0.00% | 23.6995 | 23.6995 | 23.6995 | 0 |
| Apr 20 2024 | 23.6995 | 0.00 | 0.00% | 23.6995 | 23.6995 | 23.6995 | 0 |
| Apr 19 2024 | 23.6995 | -0.05 | -0.23% | 23.752 | 23.7937 | 23.6469 | 0 |
| Apr 18 2024 | 23.753 | 0.08 | 0.32% | 23.67485 | 23.7753 | 23.6027 | 0 |
| Apr 17 2024 | 23.6773 | -0.03 | -0.14% | 23.711 | 23.7766 | 23.6417 | 0 |
| Apr 16 2024 | 23.7094 | -0.10 | -0.43% | 23.81635 | 23.8667 | 23.6806 | 0 |
| Apr 15 2024 | 23.8109 | 0.01 | 0.04% | 23.807 | 23.863 | 23.731 | 0 |
| Apr 14 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 23.8014 | 0 |
| Apr 13 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 23.8014 | 0 |
| Apr 12 2024 | 23.8014 | 0.15 | 0.63% | 23.6494 | 23.889 | 23.6755 | 0 |
| Apr 11 2024 | 23.6514 | -0.03 | -0.14% | 23.6852 | 23.72775 | 23.5785 | 0 |
| Apr 10 2024 | 23.6854 | 0.28 | 1.19% | 23.407 | 23.7189 | 23.31845 | 0 |
| Apr 09 2024 | 23.4065 | 0.07 | 0.31% | 23.335 | 23.4385 | 23.329 | 0 |
| Apr 08 2024 | 23.3348 | -0.02 | -0.10% | 23.359 | 23.43295 | 23.3205 | 0 |
| Apr 07 2024 | 23.3584 | 0.00 | -0.01% | 23.3603 | 23.382 | 23.2863 | 0 |
| Apr 06 2024 | 23.3603 | 0.00 | 0.00% | 23.3603 | 23.3603 | 23.3603 | 0 |
| Apr 05 2024 | 23.3603 | -0.01 | -0.02% | 23.3659 | 23.4544 | 23.3022 | 0 |
| Apr 04 2024 | 23.3657 | 0.00 | 0.01% | 23.3628 | 23.3946 | 23.24555 | 0 |
| Apr 03 2024 | 23.363 | -0.14 | -0.61% | 23.5081 | 23.5399 | 23.35515 | 0 |
| Apr 02 2024 | 23.5075 | -0.05 | -0.23% | 23.5558 | 23.61235 | 23.459 | 0 |
