Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cuban Peso | USDCUP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0685 | -0.29% | 23.93827 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.93827 | 23.93827 | 23.93827 | 24.00673 |
USDCUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.99381 | 24.16087 | 23.90493 | 0.00 | 0 | -0.0555 | -0.23% |
| 1 Month | 24.03959 | 24.2723 | 23.87798 | 0.00 | 0 | -0.1013 | -0.42% |
| 3 Months | 23.97442 | 24.2723 | 23.79964 | 0.00 | 0 | -0.0361 | -0.15% |
| 6 Months | 24.02564 | 24.2723 | 23.66354 | 0.00 | 0 | -0.0874 | -0.36% |
| 1 Year | 23.86868 | 24.34291 | 23.66354 | 0.00 | 0 | 0.0696 | 0.29% |
| 3 Years | 24.09186 | 24.47651 | 23.47036 | 0.00 | 0 | -0.1536 | -0.64% |
| 5 Years | 1.00243 | 24.47651 | 0.983 | 0.00 | 0 | 22.94 | 2,288.04% |
USDCUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.00673 | 0.01 | 0.04% | 23.90493 | 24.00673 | 23.90493 | 0 |
| May 01 2024 | 23.99801 | -0.01 | -0.05% | 24.15011 | 24.16087 | 23.99801 | 0 |
| Apr 30 2024 | 24.01015 | 0.01 | 0.06% | 24.00515 | 24.01015 | 24.00515 | 0 |
| Apr 29 2024 | 23.99552 | -0.06 | -0.26% | 24.04094 | 24.02916 | 23.99552 | 0 |
| Apr 28 2024 | 24.05924 | 0.00 | 0.00% | 24.05924 | 24.05924 | 24.05924 | 0 |
| Apr 27 2024 | 24.05924 | 0.00 | 0.00% | 24.05924 | 24.05924 | 24.05924 | 0 |
| Apr 26 2024 | 24.05924 | 0.06 | 0.24% | 23.99381 | 24.05924 | 23.98673 | 0 |
| Apr 25 2024 | 24.00153 | 0.00 | -0.01% | 23.96622 | 24.00153 | 23.96622 | 0 |
| Apr 24 2024 | 24.00434 | 0.03 | 0.14% | 23.87798 | 24.00434 | 23.87798 | 0 |
| Apr 23 2024 | 23.97143 | -0.05 | -0.21% | 23.98217 | 23.98217 | 23.97143 | 0 |
| Apr 22 2024 | 24.02116 | 0.02 | 0.08% | 23.98442 | 24.02116 | 23.98442 | 0 |
| Apr 21 2024 | 24.00154 | 0.00 | 0.00% | 24.00154 | 24.00154 | 24.00154 | 0 |
| Apr 20 2024 | 24.00154 | 0.00 | 0.00% | 24.00154 | 24.00154 | 24.00154 | 0 |
| Apr 19 2024 | 24.00154 | 0.00 | 0.01% | 24.084 | 24.084 | 24.00154 | 0 |
| Apr 18 2024 | 23.99805 | 0.06 | 0.27% | 23.93031 | 23.99805 | 23.93031 | 0 |
| Apr 17 2024 | 23.93446 | -0.05 | -0.23% | 24.00938 | 24.00938 | 23.93446 | 0 |
| Apr 16 2024 | 23.98894 | 0.00 | 0.00% | 24.08886 | 24.08886 | 23.98894 | 0 |
| Apr 15 2024 | 23.98856 | 0.00 | 0.01% | 24.0024 | 23.99238 | 23.98856 | 0 |
| Apr 14 2024 | 23.98708 | 0.00 | 0.00% | 23.98708 | 23.98708 | 23.98708 | 0 |
| Apr 13 2024 | 23.98708 | 0.00 | 0.00% | 23.98708 | 23.98708 | 23.98708 | 0 |
| Apr 12 2024 | 23.98708 | -0.01 | -0.05% | 24.0085 | 24.0085 | 23.98708 | 0 |
| Apr 11 2024 | 23.99888 | 0.00 | -0.01% | 24.2723 | 24.2723 | 23.99888 | 0 |
| Apr 10 2024 | 24.00018 | 0.00 | 0.01% | 24.02358 | 24.02358 | 24.00018 | 0 |
| Apr 09 2024 | 23.99882 | 0.06 | 0.26% | 23.94187 | 23.99882 | 23.94187 | 0 |
| Apr 08 2024 | 23.93581 | -0.05 | -0.22% | 24.01692 | 24.01692 | 23.93581 | 0 |
| Apr 07 2024 | 23.98801 | 0.02 | 0.09% | 23.98801 | 23.98801 | 23.967 | 0 |
| Apr 06 2024 | 23.967 | 0.00 | 0.00% | 23.967 | 23.967 | 23.967 | 0 |
| Apr 05 2024 | 23.967 | -0.03 | -0.11% | 24.03959 | 24.03959 | 23.967 | 0 |
| Apr 04 2024 | 23.99422 | 0.01 | 0.04% | 23.85111 | 23.99422 | 23.85111 | 0 |
| Apr 03 2024 | 23.98483 | -0.02 | -0.07% | 23.94911 | 23.98483 | 23.94911 | 0 |
