United States Dollar vs Cuban Peso (USDCUP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08574 | -0.357187447548 | 24.004203 | 24.208869 | 23.918463 | 0 | 0 | FX |
| 4 | 0.080221 | 0.336522298918 | 23.838242 | 24.208869 | 23.838242 | 0 | 0 | FX |
| 12 | -0.12476 | -0.518898818183 | 24.043223 | 24.377875 | 23.780529 | 0 | 0 | FX |
| 26 | -0.056191 | -0.234376687981 | 23.974654 | 24.377875 | 23.780529 | 0 | 0 | FX |
| 52 | -0.034157 | -0.142602354147 | 23.95262 | 24.377875 | 23.780529 | 0 | 0 | FX |
| 156 | -0.220228 | -0.912344418345 | 24.138691 | 24.476505 | 23.470355 | 0 | 0 | FX |
| 260 | 22.9235273 | 2304.02098347 | 0.9949357 | 24.476505 | 0.9881902 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 23.967822 | -0.08 | -0.32 | 23.951745 | 23.967822 | 23.951745 | 0 |
| 1740959820 | 24.04451 | 0.06 | 0.24 | 24.04451 | 24.04451 | 23.986851 | 0 |
| 1740873420 | 23.986851 | 0 | 0.00 | 23.986851 | 23.986851 | 23.986851 | 0 |
| 1740787020 | 23.986851 | -0 | -0.02 | 24.208869 | 24.208869 | 23.986851 | 0 |
| 1740700620 | 23.991831 | -0.02 | -0.07 | 24.030386 | 24.030386 | 23.991831 | 0 |
| 1740614220 | 24.007818 | 0.03 | 0.11 | 23.940125 | 24.007818 | 23.940125 | 0 |
| 1740527820 | 23.981062 | -0.01 | -0.05 | 24.004203 | 24.004203 | 23.981062 | 0 |
| 1740441420 | 23.993315 | -0.02 | -0.08 | 23.888458 | 23.993315 | 23.888458 | 0 |
| 1740355020 | 24.011391 | 0 | 0.00 | 24.011391 | 24.011391 | 24.011391 | 0 |
| 1740268620 | 24.011391 | 0 | 0.00 | 24.011391 | 24.011391 | 24.011391 | 0 |
| 1740182220 | 24.011391 | 0.02 | 0.07 | 23.888965 | 24.011391 | 23.888965 | 0 |
| 1740095820 | 23.99341 | 0 | 0.02 | 24.007215 | 24.007215 | 23.984661 | 0 |
| 1740009420 | 23.98903 | -0.03 | -0.12 | 24.03737 | 24.03737 | 23.98903 | 0 |
| 1739923020 | 24.018747 | 0.02 | 0.08 | 24.035581 | 24.035581 | 24.018747 | 0 |
| 1739836620 | 24.000725 | 0.07 | 0.27 | 23.914481 | 24.000725 | 23.914481 | 0 |
| 1739750220 | 23.935214 | 0 | 0.00 | 23.935214 | 23.935214 | 23.935214 | 0 |
| 1739663820 | 23.935214 | 0 | 0.00 | 23.935214 | 23.935214 | 23.935214 | 0 |
| 1739577420 | 23.935214 | -0.1 | -0.43 | 23.871464 | 24.009327 | 23.871464 | 0 |
| 1739491020 | 24.039243 | 0.03 | 0.15 | 23.942808 | 24.039243 | 23.942808 | 0 |
| 1739404620 | 24.004434 | 0.01 | 0.04 | 23.910777 | 24.004434 | 23.910777 | 0 |
| 1739318220 | 23.994382 | -0.03 | -0.11 | 24.044108 | 24.044108 | 23.994382 | 0 |
| 1739231820 | 24.020675 | 0 | 0.02 | 24.184836 | 24.162557 | 24.020675 | 0 |
| 1739145420 | 24.016539 | 0 | 0.00 | 24.016539 | 24.016539 | 24.016539 | 0 |
| 1739059020 | 24.016539 | 0 | 0.00 | 24.016539 | 24.016539 | 24.016539 | 0 |
| 1738972620 | 24.016539 | 0.01 | 0.05 | 23.949229 | 24.016539 | 23.949229 | 0 |
| 1738886220 | 24.004015 | -0 | -0.02 | 24.027762 | 24.027762 | 24.004015 | 0 |
| 1738799820 | 24.008145 | 0.01 | 0.04 | 23.882582 | 24.008145 | 23.882582 | 0 |
| 1738713420 | 23.998256 | 0.22 | 0.92 | 23.838242 | 23.998256 | 23.838242 | 0 |
| 1738627020 | 23.780529 | -0.6 | -2.45 | 24.323228 | 24.323228 | 23.780529 | 0 |
| 1738540620 | 24.377875 | 0.39 | 1.61 | 24.03088 | 24.377875 | 24.03088 | 0 |
| 1738454220 | 23.990481 | 0 | 0.00 | 23.990481 | 23.990481 | 23.990481 | 0 |
| 1738367820 | 23.990481 | 0.01 | 0.02 | 24.007585 | 24.007585 | 23.990481 | 0 |
| 1738281420 | 23.98519 | -0.03 | -0.13 | 23.957658 | 23.98519 | 23.957658 | 0 |
| 1738195020 | 24.015854 | -0 | -0.02 | 23.99156 | 24.015854 | 23.98213 | 0 |
| 1738108620 | 24.02001 | 0.02 | 0.08 | 24.174718 | 24.174718 | 24.02001 | 0 |
| 1738022220 | 24.00156 | -0 | -0.02 | 24.051225 | 24.051225 | 24.00156 | 0 |
| 1737935820 | 24.006486 | 0 | 0.00 | 24.006486 | 24.006486 | 24.006486 | 0 |
| 1737849420 | 24.006486 | 0 | 0.00 | 24.006486 | 24.006486 | 24.006486 | 0 |
| 1737763020 | 24.006486 | -0.01 | -0.03 | 23.969663 | 24.006486 | 23.969663 | 0 |
| 1737676620 | 24.013118 | 0.01 | 0.04 | 24.090004 | 24.090004 | 24.013118 | 0 |
| 1737590220 | 24.004405 | 0 | 0.02 | 23.871649 | 24.004405 | 23.871649 | 0 |
| 1737503820 | 24.000193 | -0.01 | -0.05 | 23.896169 | 24.000193 | 23.896169 | 0 |
| 1737417420 | 24.012518 | 0.01 | 0.06 | 24.032416 | 24.032416 | 24.012518 | 0 |
| 1737331020 | 23.998835 | 0 | 0.00 | 23.998835 | 23.998835 | 23.998835 | 0 |
| 1737244620 | 23.998835 | -0.01 | -0.03 | 23.998835 | 24.006522 | 23.998835 | 0 |
| 1737158220 | 24.006522 | -0.01 | -0.04 | 23.964408 | 24.006522 | 23.964408 | 0 |
| 1737071820 | 24.015908 | 0.02 | 0.08 | 24.027056 | 24.027056 | 24.015908 | 0 |
| 1736985420 | 23.996505 | -0.03 | -0.13 | 23.892971 | 23.996505 | 23.892971 | 0 |
| 1736899020 | 24.027571 | 0.02 | 0.08 | 23.874102 | 24.027571 | 23.874102 | 0 |
| 1736812620 | 24.009497 | -0.1 | -0.40 | 24.13958 | 24.13958 | 24.009497 | 0 |
| 1736726220 | 24.105689 | 0 | 0.00 | 24.105689 | 24.105689 | 24.105689 | 0 |
| 1736639820 | 24.105689 | 0.11 | 0.45 | 24.105689 | 24.105689 | 23.997592 | 0 |
| 1736553420 | 23.997592 | -0 | -0.01 | 23.998485 | 23.998485 | 23.997592 | 0 |
| 1736467020 | 23.999417 | -0.03 | -0.11 | 23.961645 | 23.999417 | 23.961645 | 0 |
| 1736380620 | 24.025585 | 0.02 | 0.06 | 24.140096 | 24.140096 | 24.025585 | 0 |
| 1736294220 | 24.009991 | -0.01 | -0.05 | 24.093785 | 24.093785 | 24.009991 | 0 |
| 1736207820 | 24.022051 | 0.06 | 0.26 | 23.966717 | 24.022051 | 23.966717 | 0 |
| 1736121420 | 23.960444 | 0 | 0.00 | 23.960444 | 23.960444 | 23.960444 | 0 |
| 1736035020 | 23.960444 | -0.04 | -0.19 | 23.960444 | 24.005361 | 23.960444 | 0 |
| 1735948620 | 24.005361 | 0 | 0.01 | 24.146258 | 24.146258 | 24.005361 | 0 |
| 1735862220 | 24.002052 | -0 | -0.00 | 24.002052 | 24.002228 | 24.002052 | 0 |
| 1735775820 | 24.002228 | 0.02 | 0.07 | 24.002228 | 24.002228 | 24.002228 | 0 |
| 1735689420 | 23.984313 | 0 | 0.00 | 23.984313 | 23.984313 | 23.984313 | 0 |
| 1735603020 | 23.984313 | -0.04 | -0.18 | 24.030041 | 24.030041 | 23.984313 | 0 |
| 1735516620 | 24.028197 | 0 | 0.00 | 24.028197 | 24.028197 | 24.028197 | 0 |
| 1735430220 | 24.028197 | 0.03 | 0.11 | 24.028197 | 24.028197 | 24.001149 | 0 |
| 1735343760 | 24.001149 | 0.04 | 0.16 | 24.001149 | 24.001149 | 23.961965 | 0 |
| 1735257420 | 23.961965 | 0 | 0.00 | 23.961965 | 23.961965 | 23.961965 | 0 |
| 1735171020 | 23.961965 | -0.02 | -0.10 | 23.976934 | 23.976934 | 23.961965 | 0 |
| 1735084620 | 23.986039 | -0.04 | -0.18 | 23.99354 | 23.99354 | 23.986039 | 0 |
| 1734998220 | 24.029227 | 0.13 | 0.52 | 23.897816 | 24.029227 | 23.897816 | 0 |
| 1734911820 | 23.903771 | 0 | 0.00 | 23.903771 | 23.903771 | 23.903771 | 0 |
| 1734825420 | 23.903771 | -0.09 | -0.37 | 23.903771 | 23.993111 | 23.903771 | 0 |
| 1734739020 | 23.993111 | -0.01 | -0.06 | 24.093211 | 24.093211 | 23.993111 | 0 |
| 1734652620 | 24.006345 | 0.01 | 0.02 | 24.272672 | 24.272672 | 24.006345 | 0 |
| 1734566220 | 24.000381 | 0 | 0.00 | 23.974634 | 24.000381 | 23.974634 | 0 |
| 1734479820 | 23.999199 | 0.01 | 0.06 | 23.929097 | 24.002402 | 23.929097 | 0 |
| 1734393420 | 23.984948 | -0 | -0.02 | 23.93064 | 23.984948 | 23.93064 | 0 |
| 1734307020 | 23.988907 | 0 | 0.00 | 23.988907 | 23.988907 | 23.988907 | 0 |
| 1734220620 | 23.988907 | 0 | 0.00 | 23.988907 | 23.988907 | 23.988907 | 0 |
| 1734134220 | 23.988907 | -0.03 | -0.11 | 24.084735 | 24.089223 | 23.988907 | 0 |
| 1734047820 | 24.016006 | 0.04 | 0.18 | 23.993223 | 24.016006 | 23.993223 | 0 |
| 1733961420 | 23.972459 | -0.04 | -0.17 | 23.99214 | 23.99214 | 23.972459 | 0 |
| 1733875020 | 24.013567 | -0.02 | -0.09 | 24.043223 | 24.035363 | 24.013567 | 0 |
| 1733788620 | 24.035135 | 0.01 | 0.04 | 24.080137 | 24.080137 | 24.014428 | 0 |
| 1733702220 | 24.026287 | 0 | 0.00 | 24.026287 | 24.026287 | 24.026287 | 0 |
| 1733615820 | 24.026287 | 0.02 | 0.09 | 24.026287 | 24.026287 | 24.00563 | 0 |
| 1733529420 | 24.00563 | -0.01 | -0.04 | 23.926763 | 24.00563 | 23.926763 | 0 |
| 1733443020 | 24.016069 | -0 | -0.00 | 23.984246 | 24.016069 | 23.984246 | 0 |
| 1733356620 | 24.016231 | 0 | 0.00 | 24.039788 | 24.039788 | 24.016231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
