United States Dollar vs Cuban Peso (USDCUP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004337 | 0.0180680124649 | 24.003747 | 24.088388 | 23.978446 | 0 | 0 | FX |
| 4 | 0.032477 | 0.135458509976 | 23.975607 | 24.088388 | 23.919112 | 0 | 0 | FX |
| 12 | -0.032851 | -0.136646099663 | 24.040935 | 24.160872 | 23.833698 | 0 | 0 | FX |
| 26 | 0.039895 | 0.166449788926 | 23.968189 | 24.272296 | 23.799637 | 0 | 0 | FX |
| 52 | 0.023355 | 0.0973744585565 | 23.984729 | 24.342908 | 23.663539 | 0 | 0 | FX |
| 156 | 0.042305 | 0.176522532399 | 23.965779 | 24.476505 | 23.470355 | 0 | 0 | FX |
| 260 | 23.008214 | 2301.12054567 | 0.99987 | 24.476505 | 0.98303 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 23.996839 | 0.01 | 0.02 | 23.98384 | 23.996839 | 23.98384 | 0 |
| 1721519820 | 23.99166 | 0 | 0.00 | 23.99166 | 23.99166 | 23.99166 | 0 |
| 1721433420 | 23.99166 | -0.01 | -0.05 | 24.088388 | 24.088388 | 23.99166 | 0 |
| 1721347020 | 24.003878 | 0.01 | 0.06 | 23.986467 | 24.003878 | 23.989977 | 0 |
| 1721260620 | 23.9891 | -0.01 | -0.05 | 24.004111 | 24.004111 | 23.9891 | 0 |
| 1721174220 | 24.002018 | 0.01 | 0.03 | 24.040213 | 24.040213 | 24.002018 | 0 |
| 1721087820 | 23.995491 | 0.06 | 0.27 | 24.003747 | 24.003747 | 23.994721 | 0 |
| 1721001420 | 23.930778 | 0 | 0.00 | 23.930778 | 23.930778 | 23.930778 | 0 |
| 1720915020 | 23.930778 | -0.07 | -0.27 | 23.930778 | 23.996694 | 23.930778 | 0 |
| 1720828620 | 23.996694 | -0 | -0.01 | 23.957882 | 23.996694 | 23.957882 | 0 |
| 1720742220 | 23.999281 | 0 | 0.01 | 23.970687 | 23.999281 | 23.935562 | 0 |
| 1720655820 | 23.997154 | -0.02 | -0.08 | 24.022604 | 24.022604 | 23.997154 | 0 |
| 1720569420 | 24.016607 | 0.01 | 0.04 | 24.00665 | 24.016607 | 24.002105 | 0 |
| 1720483020 | 24.007758 | -0.01 | -0.06 | 24.00462 | 24.007758 | 23.999224 | 0 |
| 1720396620 | 24.021266 | 0.08 | 0.35 | 23.938263 | 24.021266 | 23.938263 | 0 |
| 1720310220 | 23.938263 | -0.03 | -0.11 | 23.938263 | 23.965203 | 23.938263 | 0 |
| 1720223820 | 23.965203 | -0.04 | -0.17 | 23.970151 | 24.001958 | 23.960341 | 0 |
| 1720137420 | 24.006556 | 0.01 | 0.04 | 23.926286 | 24.006556 | 23.926286 | 0 |
| 1720051020 | 23.997323 | -0 | -0.01 | 23.930781 | 23.997323 | 23.934121 | 0 |
| 1719964620 | 23.99944 | -0 | -0.01 | 24.030292 | 24.030292 | 23.99944 | 0 |
| 1719878220 | 24.001116 | 0.02 | 0.10 | 23.919112 | 24.001116 | 23.919112 | 0 |
| 1719791820 | 23.977797 | -0.02 | -0.10 | 23.977797 | 23.977797 | 23.977797 | 0 |
| 1719705420 | 24.001979 | 0 | 0.00 | 24.001979 | 24.001979 | 24.001979 | 0 |
| 1719619020 | 24.001979 | -0.01 | -0.04 | 23.98913 | 24.013797 | 24.001979 | 0 |
| 1719532620 | 24.011328 | 0.01 | 0.02 | 24.014833 | 24.014833 | 24.011328 | 0 |
| 1719446220 | 24.006066 | -0 | -0.01 | 24.026625 | 24.026625 | 24.006066 | 0 |
| 1719359820 | 24.008582 | 0.01 | 0.03 | 23.992174 | 24.008582 | 23.992174 | 0 |
| 1719273420 | 24.001565 | 0.05 | 0.22 | 23.975607 | 24.001565 | 23.975607 | 0 |
| 1719187020 | 23.949175 | -0.05 | -0.19 | 23.949175 | 23.949175 | 23.949175 | 0 |
| 1719100620 | 23.995806 | 0 | 0.00 | 23.995806 | 23.995806 | 23.995806 | 0 |
| 1719014220 | 23.995806 | -0 | -0.00 | 24.049651 | 24.049651 | 23.995806 | 0 |
| 1718927820 | 23.996309 | -0.01 | -0.05 | 24.008486 | 24.008486 | 23.996309 | 0 |
| 1718841420 | 24.008486 | 0 | 0.02 | 23.957605 | 24.008486 | 23.954816 | 0 |
| 1718755020 | 24.003993 | 0.01 | 0.04 | 23.941097 | 24.003993 | 23.941097 | 0 |
| 1718668620 | 23.994959 | 0.02 | 0.07 | 23.98748 | 23.994959 | 23.98748 | 0 |
| 1718582220 | 23.979303 | 0.04 | 0.15 | 23.942742 | 23.983671 | 23.942742 | 0 |
| 1718495820 | 23.942742 | -0.05 | -0.21 | 23.942742 | 23.942742 | 23.942742 | 0 |
| 1718409420 | 23.994093 | -0.06 | -0.24 | 24.129243 | 24.129243 | 23.994093 | 0 |
| 1718323020 | 24.052401 | 0.05 | 0.22 | 23.880141 | 24.052401 | 23.880141 | 0 |
| 1718236620 | 23.999553 | -0.04 | -0.15 | 24.010692 | 24.010692 | 23.996208 | 0 |
| 1718150220 | 24.035319 | -0.12 | -0.51 | 23.940541 | 24.035319 | 23.940541 | 0 |
| 1718063820 | 24.158077 | 0 | 0.00 | 24.158077 | 24.158077 | 24.158077 | 0 |
| 1717977420 | 24.158077 | 0.16 | 0.67 | 24.158077 | 24.158077 | 24.158077 | 0 |
| 1717891020 | 23.996694 | 0 | 0.00 | 23.996694 | 23.996694 | 23.996694 | 0 |
| 1717804620 | 23.996694 | 0.03 | 0.13 | 23.968266 | 23.996694 | 23.968266 | 0 |
| 1717718220 | 23.964415 | -0.05 | -0.19 | 23.970116 | 24.012253 | 23.964415 | 0 |
| 1717631820 | 24.011156 | 0.01 | 0.06 | 23.961338 | 24.014803 | 23.961338 | 0 |
| 1717545420 | 23.997165 | 0.01 | 0.05 | 23.833698 | 23.997165 | 23.833698 | 0 |
| 1717459020 | 23.984802 | 0 | 0.01 | 23.983825 | 23.984802 | 23.983825 | 0 |
| 1717372620 | 23.9825 | 0 | 0.00 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 1717286220 | 23.9825 | -0.01 | -0.03 | 23.9825 | 23.989681 | 23.9825 | 0 |
| 1717199820 | 23.989681 | -0.01 | -0.05 | 23.96743 | 23.989902 | 23.96743 | 0 |
| 1717113420 | 24.000665 | -0.02 | -0.10 | 24.111294 | 24.111294 | 24.000665 | 0 |
| 1717027020 | 24.024511 | -0.02 | -0.09 | 24.060566 | 24.060566 | 24.024511 | 0 |
| 1716940620 | 24.046051 | 0.04 | 0.19 | 23.99595 | 24.046051 | 23.979022 | 0 |
| 1716854220 | 24.001583 | 0.02 | 0.08 | 23.983039 | 24.001583 | 23.983039 | 0 |
| 1716767820 | 23.982154 | 0 | 0.00 | 23.982154 | 23.982154 | 23.982154 | 0 |
| 1716681420 | 23.982154 | 0 | 0.00 | 23.982154 | 23.982154 | 23.982154 | 0 |
| 1716595020 | 23.982154 | -0.02 | -0.08 | 24.078296 | 24.078296 | 23.982154 | 0 |
| 1716508620 | 24.001143 | -0.01 | -0.05 | 24.026936 | 24.026936 | 24.001143 | 0 |
| 1716422220 | 24.013294 | 0.01 | 0.04 | 24.022032 | 24.013294 | 24.013185 | 0 |
| 1716335820 | 24.004344 | -0.02 | -0.08 | 24.019592 | 24.019592 | 24.004344 | 0 |
| 1716249420 | 24.023683 | 0.15 | 0.63 | 23.92084 | 24.023683 | 23.92084 | 0 |
| 1716163020 | 23.874076 | 0 | 0.00 | 23.874076 | 23.874076 | 23.874076 | 0 |
| 1716076620 | 23.874076 | -0.12 | -0.51 | 23.874076 | 23.997638 | 23.874076 | 0 |
| 1715990220 | 23.997638 | -0 | -0.01 | 24.019404 | 24.019404 | 23.997638 | 0 |
| 1715903820 | 24.000073 | 0 | 0.01 | 23.847728 | 24.000073 | 23.847728 | 0 |
| 1715817420 | 23.996859 | -0 | -0.00 | 23.954625 | 23.996859 | 23.954625 | 0 |
| 1715731020 | 23.99711 | 0 | 0.02 | 23.981575 | 23.99711 | 23.987022 | 0 |
| 1715644620 | 23.993472 | -0.02 | -0.10 | 24.02329 | 24.018829 | 23.993472 | 0 |
| 1715558220 | 24.017268 | 0.04 | 0.16 | 24.017268 | 24.017268 | 23.97831 | 0 |
| 1715471820 | 23.97831 | -0.02 | -0.09 | 23.97831 | 23.998998 | 23.97831 | 0 |
| 1715385420 | 23.998998 | -0.01 | -0.03 | 23.900812 | 23.998998 | 23.900812 | 0 |
| 1715299020 | 24.005366 | 0 | 0.00 | 24.012957 | 24.012957 | 24.005366 | 0 |
| 1715212620 | 24.004689 | 0 | 0.01 | 24.046557 | 24.046557 | 24.004689 | 0 |
| 1715126220 | 24.003454 | 0 | 0.01 | 23.993726 | 24.003454 | 23.993726 | 0 |
| 1715039820 | 24.000965 | 0.04 | 0.19 | 23.94565 | 24.000965 | 23.947429 | 0 |
| 1714953420 | 23.956329 | 0.02 | 0.10 | 23.956329 | 23.956329 | 23.931869 | 0 |
| 1714867020 | 23.931869 | -0.06 | -0.24 | 23.931869 | 23.931869 | 23.931869 | 0 |
| 1714780620 | 23.989541 | -0.02 | -0.07 | 23.938274 | 23.989541 | 23.938274 | 0 |
| 1714694220 | 24.006728 | 0.01 | 0.04 | 23.904925 | 24.006728 | 23.904925 | 0 |
| 1714607820 | 23.998013 | -0.01 | -0.05 | 24.150108 | 24.160872 | 23.998013 | 0 |
| 1714521420 | 24.010145 | 0.01 | 0.06 | 24.005151 | 24.010145 | 24.005151 | 0 |
| 1714435020 | 23.995522 | -0.06 | -0.26 | 24.040935 | 24.029155 | 23.995522 | 0 |
| 1714263180 | 24.059244 | 0 | 0.00 | 24.059244 | 24.059244 | 24.059244 | 0 |
| 1714176780 | 24.059244 | 0 | 0.00 | 24.059244 | 24.059244 | 24.059244 | 0 |
| 1714175820 | 24.059244 | 0.06 | 0.24 | 23.99381 | 24.059244 | 23.986733 | 0 |
| 1714089420 | 24.001529 | -0 | -0.01 | 23.966216 | 24.001529 | 23.966216 | 0 |
| 1714003020 | 24.004341 | 0.03 | 0.14 | 23.877976 | 24.004341 | 23.877976 | 0 |
| 1713916620 | 23.971427 | -0.05 | -0.21 | 23.982174 | 23.982174 | 23.971427 | 0 |
| 1713830220 | 24.021162 | 0.07 | 0.31 | 23.984418 | 24.021162 | 23.984418 | 0 |
| 1713743820 | 23.947331 | 0 | 0.00 | 23.947331 | 23.947331 | 23.947331 | 0 |
| 1713657420 | 23.947331 | -0.05 | -0.23 | 23.947331 | 24.00154 | 23.947331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
