Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.2454 | 7.2454 | 7.2458 | 7.2455 |
USDCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.2372 | 7.2472 | 7.2338 | 0.00 | 0 | 0.0085 | 0.12% |
1 Month | 7.2187 | 7.2472 | 7.2194 | 0.00 | 0 | 0.027 | 0.37% |
3 Months | 7.1046 | 7.2472 | 7.0774 | 0.00 | 0 | 0.1411 | 1.99% |
6 Months | 7.3153 | 7.3199 | 7.0375 | 0.00 | 0 | -0.0696 | -0.95% |
1 Year | 6.8935 | 7.35265 | 6.8924 | 0.00 | 0 | 0.3522 | 5.11% |
3 Years | 6.4954 | 7.35265 | 6.3065 | 0.00 | 0 | 0.7503 | 11.55% |
5 Years | 6.7259 | 7.35265 | 6.3065 | 0.00 | 0 | 0.5198 | 7.73% |
USDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 7.2455 | 0.00 | 0.03% | 7.2434 | 7.2472 | 7.2443 | 0 |
Apr 22 2024 | 7.2435 | 0.00 | 0.05% | 7.2404 | 7.2444 | 7.24035 | 0 |
Apr 21 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
Apr 20 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
Apr 19 2024 | 7.2398 | 0.00 | 0.03% | 7.2376 | 7.2421 | 7.2386 | 0 |
Apr 18 2024 | 7.2377 | 0.00 | -0.01% | 7.2383 | 7.2397 | 7.2343 | 0 |
Apr 17 2024 | 7.2384 | 0.00 | 0.02% | 7.2372 | 7.2405 | 7.2338 | 0 |
Apr 16 2024 | 7.2372 | 0.00 | -0.01% | 7.238 | 7.2397 | 7.2365 | 0 |
Apr 15 2024 | 7.238 | 0.00 | 0.01% | 7.2366 | 7.2389 | 7.2376 | 0 |
Apr 14 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
Apr 13 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
Apr 12 2024 | 7.237 | 0.00 | 0.00% | 7.2368 | 7.2384 | 7.2364 | 0 |
Apr 11 2024 | 7.2369 | 0.00 | 0.06% | 7.2327 | 7.2376 | 7.235 | 0 |
Apr 10 2024 | 7.2325 | 0.00 | 0.01% | 7.2317 | 7.2347 | 7.2303 | 0 |
Apr 09 2024 | 7.2317 | 0.00 | 0.01% | 7.2306 | 7.2344 | 7.2293 | 0 |
Apr 08 2024 | 7.2307 | 0.00 | -0.02% | 7.2324 | 7.2343 | 7.2303 | 0 |
Apr 07 2024 | 7.2324 | 0.00 | -0.01% | 7.2324 | 7.2329 | 7.2324 | 0 |
Apr 06 2024 | 7.2329 | 0.00 | 0.00% | 7.2329 | 7.2329 | 7.2329 | 0 |
Apr 05 2024 | 7.2329 | 0.00 | -0.03% | 7.2349 | 7.2349 | 7.2328 | 0 |
Apr 04 2024 | 7.2349 | 0.00 | -0.01% | 7.2354 | 7.2359 | 7.2337 | 0 |
Apr 03 2024 | 7.2354 | 0.00 | 0.03% | 7.2334 | 7.2362 | 7.234 | 0 |
Apr 02 2024 | 7.2334 | 0.00 | 0.04% | 7.2307 | 7.2361 | 7.2326 | 0 |
Apr 01 2024 | 7.2307 | 0.01 | 0.13% | 7.2213 | 7.231 | 7.2286 | 0 |
Mar 31 2024 | 7.2213 | 0.00 | 0.00% | 7.2213 | 7.2213 | 7.2212 | 0 |
Mar 30 2024 | 7.2212 | 0.00 | 0.00% | 7.2212 | 7.2212 | 7.2212 | 0 |
Mar 29 2024 | 7.2212 | -0.01 | -0.09% | 7.2275 | 7.2273 | 7.2194 | 0 |
Mar 28 2024 | 7.2275 | 0.00 | 0.01% | 7.2269 | 7.2304 | 7.2236 | 0 |
Mar 27 2024 | 7.2268 | 0.01 | 0.11% | 7.2187 | 7.2291 | 7.2248 | 0 |
Mar 26 2024 | 7.2187 | 0.01 | 0.13% | 7.2093 | 7.2204 | 7.2173 | 0 |
Mar 25 2024 | 7.2094 | -0.02 | -0.27% | 7.2286 | 7.214 | 7.2037 | 0 |
Mar 24 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 7.2291 | 0 |
Mar 23 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 7.2291 | 0 |