Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Offshore Renminbi | USDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.23555 | 7.23536 | 7.24482 | 7.23562 |
USDCNH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.27301 | 7.27001 | 7.23163 | 0.00 | 0 | -0.0316 | -0.43% |
1 Month | 7.24953 | 7.276 | 7.2278 | 0.00 | 0 | -0.0081 | -0.11% |
3 Months | 7.20616 | 7.28054 | 7.17173 | 0.00 | 0 | 0.0353 | 0.49% |
6 Months | 7.32877 | 7.33503 | 7.09034 | 0.00 | 0 | -0.0873 | -1.19% |
1 Year | 6.96442 | 7.36825 | 1.4687 | 0.00 | 0 | 0.277 | 3.98% |
3 Years | 6.47239 | 1,328.23 | 0.2314 | 0.00 | 0 | 0.769 | 11.88% |
5 Years | 6.73213 | 1,328.23 | 0.2314 | 0.00 | 0 | 0.5093 | 7.57% |
USDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 7.23548 | -0.02 | -0.25% | 7.25368 | 7.25034 | 7.23163 | 0 |
Apr 30 2024 | 7.25368 | 0.01 | 0.15% | 7.24376 | 7.25727 | 7.24595 | 0 |
Apr 29 2024 | 7.24306 | -0.02 | -0.28% | 7.26515 | 7.26055 | 7.23481 | 0 |
Apr 27 2024 | 7.2631 | 0.00 | 0.00% | 7.2631 | 7.2631 | 7.2631 | 0 |
Apr 26 2024 | 7.2631 | 0.00 | 0.00% | 7.2631 | 7.2631 | 7.2631 | 0 |
Apr 26 2024 | 7.2631 | 0.01 | 0.10% | 7.25625 | 7.27001 | 7.25189 | 0 |
Apr 25 2024 | 7.25619 | -0.02 | -0.24% | 7.27295 | 7.26999 | 7.25365 | 0 |
Apr 24 2024 | 7.27332 | 0.01 | 0.20% | 7.25942 | 7.27399 | 7.2585 | 0 |
Apr 23 2024 | 7.25889 | 0.01 | 0.10% | 7.2514 | 7.26683 | 7.2522 | 0 |
Apr 22 2024 | 7.25149 | 0.00 | 0.01% | 7.25108 | 7.25289 | 7.24785 | 0 |
Apr 21 2024 | 7.25102 | 0.01 | 0.17% | 7.25105 | 7.25215 | 7.23888 | 0 |
Apr 20 2024 | 7.23888 | 0.00 | 0.00% | 7.23888 | 7.23888 | 7.23888 | 0 |
Apr 19 2024 | 7.23888 | -0.01 | -0.17% | 7.25114 | 7.25448 | 7.2278 | 0 |
Apr 18 2024 | 7.25127 | 0.01 | 0.09% | 7.24431 | 7.26375 | 7.24329 | 0 |
Apr 17 2024 | 7.24462 | -0.02 | -0.27% | 7.26328 | 7.26193 | 7.24215 | 0 |
Apr 16 2024 | 7.26407 | 0.00 | 0.04% | 7.26114 | 7.27602 | 7.2615 | 0 |
Apr 15 2024 | 7.26125 | 0.00 | -0.05% | 7.26433 | 7.26371 | 7.25481 | 0 |
Apr 14 2024 | 7.26517 | 0.00 | -0.02% | 7.26692 | 7.2673 | 7.2622 | 0 |
Apr 13 2024 | 7.26695 | 0.00 | 0.00% | 7.26695 | 7.26695 | 7.26695 | 0 |
Apr 12 2024 | 7.26695 | 0.01 | 0.17% | 7.25494 | 7.2692 | 7.25601 | 0 |
Apr 11 2024 | 7.25497 | -0.01 | -0.12% | 7.26377 | 7.2615 | 7.24933 | 0 |
Apr 10 2024 | 7.26372 | 0.02 | 0.34% | 7.23874 | 7.26415 | 7.23808 | 0 |
Apr 09 2024 | 7.23883 | 0.00 | -0.06% | 7.2428 | 7.24664 | 7.235 | 0 |
Apr 08 2024 | 7.24288 | -0.01 | -0.12% | 7.25189 | 7.25125 | 7.23085 | 0 |
Apr 07 2024 | 7.25184 | 0.01 | 0.12% | 7.24809 | 7.25372 | 7.24323 | 0 |
Apr 06 2024 | 7.24323 | 0.00 | 0.00% | 7.24323 | 7.24323 | 7.24323 | 0 |
Apr 05 2024 | 7.24323 | -0.01 | -0.09% | 7.2497 | 7.2548 | 7.2348 | 0 |
Apr 04 2024 | 7.24965 | 0.00 | 0.00% | 7.24955 | 7.25279 | 7.24171 | 0 |
Apr 03 2024 | 7.24954 | -0.01 | -0.09% | 7.25623 | 7.26337 | 7.2479 | 0 |
Apr 02 2024 | 7.25582 | 0.00 | -0.07% | 7.26088 | 7.26509 | 7.25212 | 0 |