USDCLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0322 | -0.0003 | -0.77% | 0.0324 | 0.0324 | 0.032 | 0 |
May 19 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
May 18 2024 | 0.0324 | 0.0001 | 0.39% | 0.0323 | 0.0324 | 0.0323 | 0 |
May 17 2024 | 0.0323 | -0.0003 | -0.84% | 0.0326 | 0.0327 | 0.0323 | 0 |
May 16 2024 | 0.0326 | -0.0002 | -0.75% | 0.0328 | 0.0329 | 0.0325 | 0 |
May 15 2024 | 0.0328 | -0.0003 | -1.02% | 0.0331 | 0.0332 | 0.0328 | 0 |
May 14 2024 | 0.0331 | -0.0003 | -1.01% | 0.0335 | 0.0335 | 0.0331 | 0 |
May 13 2024 | 0.0335 | -0.0001 | -0.24% | 0.0336 | 0.0336 | 0.0334 | 0 |
May 12 2024 | 0.0336 | 0.0001 | 0.17% | 0.0335 | 0.0336 | 0.0335 | 0 |
May 11 2024 | 0.0335 | -0.0003 | -0.84% | 0.0338 | 0.0338 | 0.0335 | 0 |
May 10 2024 | 0.0338 | 0.0003 | 0.85% | 0.0335 | 0.0338 | 0.0335 | 0 |
May 09 2024 | 0.0335 | -0.0004 | -1.24% | 0.0339 | 0.034 | 0.0335 | 0 |
May 08 2024 | 0.0339 | -0.00 | -0.14% | 0.034 | 0.034 | 0.0338 | 0 |
May 07 2024 | 0.034 | 0.0003 | 0.81% | 0.0337 | 0.034 | 0.0336 | 0 |
May 06 2024 | 0.0337 | -0.0005 | -1.42% | 0.0342 | 0.0342 | 0.0337 | 0 |
May 05 2024 | 0.0342 | 0.0002 | 0.47% | 0.034 | 0.0342 | 0.034 | 0 |
May 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.0341 | 0.034 | 0 |
May 03 2024 | 0.034 | -0.0003 | -0.93% | 0.0343 | 0.0343 | 0.0339 | 0 |
May 02 2024 | 0.0343 | -0.0005 | -1.32% | 0.0348 | 0.0348 | 0.0343 | 0 |
May 01 2024 | 0.0348 | 0.0001 | 0.25% | 0.0347 | 0.0348 | 0.0344 | 0 |
Apr 30 2024 | 0.0347 | 0.0006 | 1.70% | 0.0341 | 0.0347 | 0.0341 | 0 |
Apr 29 2024 | 0.0341 | -0.0004 | -1.04% | 0.0345 | 0.0345 | 0.034 | 0 |
Apr 27 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
Apr 26 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
Apr 26 2024 | 0.0345 | 0.0001 | 0.37% | 0.0344 | 0.0345 | 0.0342 | 0 |
Apr 25 2024 | 0.0344 | -0.0002 | -0.44% | 0.0345 | 0.0345 | 0.0343 | 0 |
Apr 24 2024 | 0.0345 | -0.00 | -0.11% | 0.0346 | 0.0348 | 0.0345 | 0 |
Apr 23 2024 | 0.0346 | 0.00 | 0.11% | 0.0345 | 0.0346 | 0.0344 | 0 |
Apr 22 2024 | 0.0345 | -0.0002 | -0.68% | 0.0348 | 0.0348 | 0.0344 | 0 |
Apr 21 2024 | 0.0348 | 0.0001 | 0.41% | 0.0346 | 0.0349 | 0.0348 | 0 |
Apr 20 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0349 | 0.0346 | 0 |
Apr 19 2024 | 0.0346 | -0.0004 | -1.14% | 0.035 | 0.0351 | 0.0344 | 0 |
Apr 18 2024 | 0.035 | -0.0005 | -1.30% | 0.0355 | 0.0355 | 0.0349 | 0 |
Apr 17 2024 | 0.0355 | -0.0001 | -0.15% | 0.0355 | 0.0356 | 0.0352 | 0 |
Apr 16 2024 | 0.0355 | 0.0003 | 0.79% | 0.0353 | 0.0358 | 0.0355 | 0 |
Apr 15 2024 | 0.0353 | 0.0003 | 0.85% | 0.035 | 0.0356 | 0.035 | 0 |
Apr 14 2024 | 0.035 | 0.00 | 0.06% | 0.0346 | 0.035 | 0.0346 | 0 |
Apr 13 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
Apr 12 2024 | 0.0349 | 0.0003 | 0.91% | 0.0346 | 0.0351 | 0.0346 | 0 |
Apr 11 2024 | 0.0346 | 0.0003 | 0.78% | 0.0344 | 0.0347 | 0.0344 | 0 |
Apr 10 2024 | 0.0344 | 0.0002 | 0.68% | 0.0341 | 0.0348 | 0.0341 | 0 |
Apr 09 2024 | 0.0341 | -0.0002 | -0.49% | 0.0343 | 0.0343 | 0.0341 | 0 |
Apr 08 2024 | 0.0343 | 0.0002 | 0.59% | 0.0341 | 0.0347 | 0.0341 | 0 |
Apr 07 2024 | 0.0341 | -0.0003 | -0.93% | 0.0344 | 0.0344 | 0.0341 | 0 |
Apr 06 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0341 | 0 |
Apr 05 2024 | 0.0344 | 0.0003 | 0.92% | 0.0341 | 0.0346 | 0.0341 | 0 |
Apr 04 2024 | 0.0341 | -0.0005 | -1.48% | 0.0346 | 0.0346 | 0.034 | 0 |
Apr 03 2024 | 0.0346 | -0.0008 | -2.17% | 0.0354 | 0.0354 | 0.0345 | 0 |
Apr 02 2024 | 0.0354 | -0.0003 | -0.95% | 0.0357 | 0.0357 | 0.0354 | 0 |
Apr 01 2024 | 0.0357 | 0.0002 | 0.58% | 0.0355 | 0.0358 | 0.0352 | 0 |
Mar 31 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Mar 30 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Mar 29 2024 | 0.0355 | -0.00 | -0.12% | 0.0356 | 0.0357 | 0.0355 | 0 |
Mar 28 2024 | 0.0356 | 0.00 | 0.11% | 0.0355 | 0.0357 | 0.0355 | 0 |
Mar 27 2024 | 0.0355 | -0.0001 | -0.22% | 0.0356 | 0.0356 | 0.0354 | 0 |
Mar 26 2024 | 0.0356 | 0.0001 | 0.37% | 0.0355 | 0.0357 | 0.0354 | 0 |
Mar 25 2024 | 0.0355 | 0.0001 | 0.15% | 0.0354 | 0.0356 | 0.0354 | 0 |
Mar 24 2024 | 0.0354 | -0.0002 | -0.63% | 0.0354 | 0.0354 | 0.0354 | 0 |
Mar 23 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0 |
Mar 22 2024 | 0.0356 | 0.0005 | 1.45% | 0.0351 | 0.0356 | 0.0351 | 0 |
Mar 21 2024 | 0.0351 | 0.0002 | 0.64% | 0.0349 | 0.0351 | 0.0349 | 0 |
Mar 20 2024 | 0.0349 | -0.0001 | -0.35% | 0.035 | 0.0356 | 0.0349 | 0 |
Mar 19 2024 | 0.035 | 0.0007 | 2.06% | 0.0343 | 0.0351 | 0.0343 | 0 |
Mar 18 2024 | 0.0343 | 0.0003 | 0.94% | 0.034 | 0.0344 | 0.034 | 0 |
Mar 17 2024 | 0.034 | -0.0002 | -0.56% | 0.0342 | 0.034 | 0.034 | 0 |
Mar 16 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.034 | 0 |
Mar 15 2024 | 0.0342 | 0.0001 | 0.16% | 0.0341 | 0.0345 | 0.0339 | 0 |
Mar 14 2024 | 0.0341 | -0.0001 | -0.43% | 0.0343 | 0.0344 | 0.0341 | 0 |
Mar 13 2024 | 0.0343 | -0.0002 | -0.57% | 0.0345 | 0.0348 | 0.0341 | 0 |
Mar 12 2024 | 0.0345 | -0.0005 | -1.56% | 0.035 | 0.035 | 0.0345 | 0 |
Mar 11 2024 | 0.035 | 0.0002 | 0.53% | 0.035 | 0.0351 | 0.0349 | 0 |
Mar 10 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
Mar 09 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
Mar 08 2024 | 0.0348 | -0.0007 | -2.01% | 0.0356 | 0.0356 | 0.0348 | 0 |
Mar 07 2024 | 0.0356 | -0.0002 | -0.47% | 0.0357 | 0.0358 | 0.0356 | 0 |
Mar 06 2024 | 0.0357 | 0.0003 | 0.84% | 0.0354 | 0.0357 | 0.0353 | 0 |
Mar 05 2024 | 0.0354 | 0.0001 | 0.32% | 0.0353 | 0.0355 | 0.0353 | 0 |
Mar 04 2024 | 0.0353 | 0.0003 | 0.77% | 0.035 | 0.0353 | 0.0349 | 0 |
Mar 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0347 | 0 |
Mar 01 2024 | 0.035 | 0.00 | 0.02% | 0.035 | 0.0351 | 0.0349 | 0 |
Feb 29 2024 | 0.035 | -0.0004 | -1.26% | 0.0355 | 0.0355 | 0.035 | 0 |
Feb 28 2024 | 0.0355 | -0.0001 | -0.24% | 0.0356 | 0.0356 | 0.0355 | 0 |
Feb 27 2024 | 0.0356 | -0.0002 | -0.56% | 0.0358 | 0.0358 | 0.0355 | 0 |
Feb 26 2024 | 0.0358 | 0.0002 | 0.70% | 0.0355 | 0.0359 | 0.0355 | 0 |
Feb 25 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Feb 24 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Feb 23 2024 | 0.0355 | 0.00 | 0.13% | 0.0355 | 0.0356 | 0.0355 | 0 |
Feb 22 2024 | 0.0355 | 0.0003 | 0.96% | 0.0351 | 0.0356 | 0.0351 | 0 |
Feb 21 2024 | 0.0351 | 0.0003 | 0.74% | 0.0349 | 0.0352 | 0.0348 | 0 |