United States Dollar vs Chilean Unidades de fomento Historical Data - USDCLF

Period	Change	Change %	Open	High	Low
1	-0.0001188	-0.331939077444	0.0357897	0.0360445	0.035514	FX
4	-0.0007378	-2.0264387358	0.0364087	0.0368027	0.035514	FX
12	0.0009637	2.77665729301	0.0347072	0.0368027	0.0347072	FX
26	0.0010231	2.95285703566	0.0346478	0.0368027	0.0324211	FX
52	0.0018708	5.53489486717	0.0338001	0.0368027	0.0320312	FX
156	0.0064156	21.9297016267	0.0292553	0.0380805	0.0279762	FX
260	0.006776	23.4505051064	0.0288949	0.0380805	0.0250316	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1738281420	0.0356709	-0.000273	-0.76	0.0359438	0.0359456	0.0356433
1738195020	0.0359438	-9.9E-5	-0.27	0.0360426	0.035997	0.0358253
1738108620	0.0360426	0.0002601	0.73	0.0357825	0.0360445	0.0357825
1738022220	0.0357825	0.0002011	0.57	0.0355141	0.0358061	0.0355139
1737935820	0.0355814	0	0.00	0.0355814	0.0355814	0.0355814
1737849420	0.0355814	0	0.00	0.0355814	0.0355814	0.0355814
1737763020	0.0355814	-0.000208	-0.58	0.0357897	0.0358061	0.03556
1737676620	0.0357897	-0.000136	-0.38	0.035926	0.0359905	0.035789
1737590220	0.035926	-0.000457	-1.26	0.0363834	0.0363834	0.0359112
1737503820	0.0363834	-0.00014	-0.38	0.0365236	0.0366215	0.0363417
1737417420	0.0365236	-0.000218	-0.59	0.0367417	0.0366327	0.0364555
1737331020	0.0367417	0	0.00	0.0367417	0.0367417	0.0367417
1737244620	0.0367417	0.0001764	0.48	0.0365653	0.0367417	0.0365653
1737158220	0.0365653	-0.000167	-0.45	0.0367324	0.0368027	0.0365653
1737071820	0.0367324	0.0002744	0.75	0.036458	0.0367324	0.0363707
1736985420	0.036458	-2.2E-5	-0.06	0.0364801	0.0365445	0.0361931
1736899020	0.0364801	-6.9E-5	-0.19	0.0365494	0.0365852	0.0364311
1736812620	0.0365494	-3.4E-5	-0.09	0.0365831	0.0367951	0.0364946
1736726220	0.0365831	0	0.00	0.0365831	0.0365831	0.0365831
1736639820	0.0365831	0	0.00	0.0365831	0.0365831	0.0365831
1736553420	0.0365831	0.000104	0.29	0.0364791	0.0366255	0.0363942
1736467020	0.0364791	0.0001896	0.52	0.0362895	0.0364946	0.036213
1736380620	0.0362895	-0.000127	-0.35	0.0364164	0.0365747	0.0362895
1736294220	0.0364164	-0.000226	-0.62	0.0366425	0.0366425	0.0364164
1736207820	0.0366425	7.0E-6	0.02	0.0366353	0.0366516	0.0363866
1736121420	0.0366353	0	0.00	0.0366353	0.0366353	0.0366353
1736035020	0.0366353	0	0.00	0.0366353	0.0366353	0.0366353
1735948620	0.0366353	0.0002266	0.62	0.0364087	0.0366693	0.0363598
1735862220	0.0364087	0.00037	1.03	0.0360387	0.0364986	0.0360732
1735775820	0.0360387	2.1E-5	0.06	0.0360387	0.0360387	0.0360387
1735689420	0.0360181	0	0.00	0.0360181	0.0360181	0.0360181
1735603020	0.0360181	5.0E-5	0.14	0.0359684	0.0362105	0.0359249
1735516620	0.0359684	-2.3E-5	-0.06	0.0359912	0.0359912	0.0359684
1735430220	0.0359912	0	0.00	0.0359912	0.0359912	0.0359684
1735343760	0.0359912	0.0001438	0.40	0.0358474	0.0360674	0.0358474
1735257420	0.0358474	-5.0E-6	-0.01	0.0358528	0.0359386	0.035809
1735171020	0.0358528	-5.0E-5	-0.14	0.0359032	0.0358597	0.0358528
1735084620	0.0359032	7.0E-6	0.02	0.0358959	0.0359311	0.0357955
1734998220	0.0358959	9.3E-5	0.26	0.0358025	0.0360376	0.0358477
1734911820	0.0358025	0	0.00	0.0358025	0.0358025	0.0358025
1734825420	0.0358025	-4.5E-5	-0.13	0.0358477	0.0358477	0.0358025
1734739020	0.0358477	-9.1E-5	-0.25	0.0359383	0.0360155	0.0358198
1734652620	0.0359383	-0.0001	-0.28	0.0360387	0.0362268	0.035927
1734566220	0.0360387	0.000428	1.20	0.0356107	0.036042	0.0356825
1734479820	0.0356107	-5.3E-5	-0.15	0.0356635	0.03574	0.0355959
1734393420	0.0356635	0.0001006	0.28	0.0354649	0.0357093	0.035426
1734307020	0.0355629	0	0.00	0.0355629	0.0355629	0.0355629
1734220620	0.0355629	0	0.00	0.0355629	0.0355629	0.0355629
1734134220	0.0355629	0.0001595	0.45	0.0354034	0.0355868	0.0353785
1734047820	0.0354034	6.1E-5	0.17	0.0353422	0.0354357	0.0352498
1733961420	0.0353422	8.0E-6	0.02	0.0353338	0.0354418	0.0352643
1733875020	0.0353338	0.0001917	0.55	0.0351421	0.0353719	0.0351392
1733788620	0.0351421	-5.1E-5	-0.14	0.0351927	0.0352661	0.0350896
1733702220	0.0351927	-0.000149	-0.42	0.0353418	0.0351927	0.0351927
1733615820	0.0353418	0	0.00	0.0353418	0.0353418	0.0351927
1733529420	0.0353418	0.0001816	0.52	0.0351602	0.0353563	0.0350641
1733443020	0.0351602	-0.000183	-0.52	0.0353433	0.0353433	0.0351602
1733356620	0.0353433	8.1E-5	0.23	0.0352624	0.0353683	0.0352164
1733270220	0.0352624	-0.000209	-0.59	0.0354712	0.0354712	0.0352624
1733183820	0.0354712	0.0001659	0.47	0.0353053	0.0355676	0.0352788
1733097420	0.0353053	0	0.00	0.0353053	0.0353053	0.0353053
1733011020	0.0353053	1.2E-5	0.03	0.0352931	0.0353053	0.0352931
1732924620	0.0352931	-0.000148	-0.42	0.0354415	0.0355288	0.0352744
1732838220	0.0354415	2.1E-5	0.06	0.0354201	0.0354654	0.0353494
1732751820	0.0354201	-4.0E-6	-0.01	0.0354244	0.0354378	0.0353259
1732665420	0.0354244	4.6E-5	0.13	0.0353784	0.0354455	0.0352922
1732579020	0.0353784	-0.00038	-1.06	0.0354409	0.035436	0.0352448
1732492620	0.0357581	0	0.00	0.0357581	0.0357581	0.0357581
1732406220	0.0357581	0	0.00	0.0357581	0.0357581	0.0357581
1732319820	0.0357581	0.0004743	1.34	0.0352838	0.0357593	0.0352806
1732233420	0.0352838	1.2E-5	0.03	0.0352715	0.0353041	0.0351766
1732147020	0.0352715	7.1E-5	0.20	0.0352005	0.0352788	0.0351697
1732060620	0.0352005	-5.6E-5	-0.16	0.0352569	0.0354049	0.0351833
1731974220	0.0352569	-0.000271	-0.76	0.0355281	0.0355607	0.0352374
1731887820	0.0355281	0	0.00	0.0355281	0.0355281	0.0355281
1731801420	0.0355281	0	0.00	0.0355281	0.0355281	0.0353447
1731715020	0.0355281	0.0001722	0.49	0.0353559	0.0355491	0.0352403
1731628620	0.0353559	-0.000157	-0.44	0.0355129	0.0358479	0.0353186
1731542220	0.0355129	-0.000217	-0.61	0.0357303	0.0357303	0.0354251
1731455820	0.0357303	0.000607	1.73	0.0351233	0.0357477	0.0354949
1731369420	0.0351233	0.0003744	1.08	0.0347489	0.0352026	0.0349598
1731283020	0.0347489	-0.000418	-1.19	0.0347489	0.0347489	0.0347489
1731196620	0.0351668	0	0.00	0.0351668	0.0351668	0.0351668
1731110220	0.0351668	0.0004596	1.32	0.0347072	0.0352831	0.0347072
1731023820	0.0347072	-0.000209	-0.60	0.034916	0.034916	0.0346293
1730937420	0.034916	0.0002486	0.72	0.0346674	0.0350381	0.0346674
1730851020	0.0346674	8.1E-5	0.23	0.0345868	0.0346964	0.034497
1730764620	0.0345868	-0.000215	-0.62	0.0348015	0.0347754	0.034581
1730678220	0.0348015	0	0.00	0.0348015	0.0348015	0.0348015
1730591820	0.0348015	-3.0E-5	-0.09	0.0348319	0.0348319	0.0348015
1730505420	0.0348319	-1.2E-5	-0.03	0.0348435	0.0348435	0.0348268
1730419020	0.0348435	-1.5E-5	-0.04	0.034858	0.0348584	0.0348094

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Chilean Unidades de fomento (USDCLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Chilean Unidades de fomento (USDCLF) Historical

United States Dollar vs Chilean Unidades de fomento (USDCLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free