United States Dollar vs Belarusian ruble (USDBYN)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0060449 | -0.184716733807 | 3.2725243 | 3.2848258 | 3.2550364 | 0 | 0 | FX |
| 4 | -0.0099796 | -0.304584919268 | 3.276459 | 3.2931746 | 3.2550364 | 0 | 0 | FX |
| 12 | -0.0020957 | -0.0641166237851 | 3.2685751 | 3.3098398 | 3.2536698 | 0 | 0 | FX |
| 26 | -0.0048642 | -0.14869119832 | 3.2713436 | 3.3098398 | 3.2425948 | 0 | 0 | FX |
| 52 | -0.0213775 | -0.650195572684 | 3.2878569 | 3.313139 | 3.171452 | 0 | 0 | FX |
| 156 | 0.6682291 | 25.7184267428 | 2.5982503 | 3.4106538 | 2.4693057 | 0 | 0 | FX |
| 260 | 1.1539514 | 54.6241943302 | 2.112528 | 3.4106538 | 2.112528 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737849420 | 3.2735528 | 0 | 0.00 | 3.2735528 | 3.2735528 | 3.2735528 | 0 |
| 1737763020 | 3.2735528 | -0 | -0.03 | 3.2684682 | 3.2735528 | 3.2684682 | 0 |
| 1737676620 | 3.2744409 | 0 | 0.04 | 3.2848258 | 3.2848258 | 3.2744409 | 0 |
| 1737590220 | 3.2731539 | 0 | 0.02 | 3.2550364 | 3.2731539 | 3.2550364 | 0 |
| 1737503820 | 3.2725955 | -0 | -0.05 | 3.2585384 | 3.2725955 | 3.2585384 | 0 |
| 1737417420 | 3.2743568 | 0 | 0.06 | 3.2771035 | 3.2771035 | 3.2743568 | 0 |
| 1737331020 | 3.2725243 | 0 | 0.00 | 3.2725243 | 3.2725243 | 3.2725243 | 0 |
| 1737244620 | 3.2725243 | -0 | -0.03 | 3.2725243 | 3.2735408 | 3.2725243 | 0 |
| 1737158220 | 3.2735408 | -0 | -0.04 | 3.2675793 | 3.2735408 | 3.2675793 | 0 |
| 1737071820 | 3.2747286 | 0 | 0.08 | 3.2762524 | 3.2762524 | 3.2747286 | 0 |
| 1736985420 | 3.2720866 | -0 | -0.13 | 3.2579949 | 3.2720866 | 3.2579949 | 0 |
| 1736899020 | 3.2763805 | 0 | 0.08 | 3.2555076 | 3.2763805 | 3.2555076 | 0 |
| 1736812620 | 3.273794 | -0.01 | -0.40 | 3.2915779 | 3.2915779 | 3.273794 | 0 |
| 1736726220 | 3.2869887 | 0 | 0.00 | 3.2869887 | 3.2869887 | 3.2869887 | 0 |
| 1736639820 | 3.2869887 | 0.01 | 0.44 | 3.2869887 | 3.2869887 | 3.2725031 | 0 |
| 1736553420 | 3.2725031 | 0 | 0.00 | 3.2723089 | 3.2725031 | 3.2723089 | 0 |
| 1736467020 | 3.272436 | -0 | -0.11 | 3.2672768 | 3.272436 | 3.2672768 | 0 |
| 1736380620 | 3.2759953 | 0 | 0.06 | 3.2917346 | 3.2917346 | 3.2759953 | 0 |
| 1736294220 | 3.2739936 | -0 | -0.05 | 3.2854266 | 3.2854266 | 3.2739936 | 0 |
| 1736207820 | 3.275708 | 0.01 | 0.26 | 3.2680055 | 3.275708 | 3.2680055 | 0 |
| 1736121420 | 3.267245 | 0 | 0.00 | 3.267245 | 3.267245 | 3.267245 | 0 |
| 1736035020 | 3.267245 | -0.01 | -0.19 | 3.267245 | 3.2733701 | 3.267245 | 0 |
| 1735948620 | 3.2733701 | 0 | 0.01 | 3.2931746 | 3.2931746 | 3.2733701 | 0 |
| 1735862220 | 3.2729015 | 0 | 0.00 | 3.2729015 | 3.2729015 | 3.2728913 | 0 |
| 1735775820 | 3.2728913 | 0 | 0.07 | 3.2728913 | 3.2728913 | 3.2728913 | 0 |
| 1735689420 | 3.2704751 | 0 | 0.00 | 3.2704751 | 3.2704751 | 3.2704751 | 0 |
| 1735603020 | 3.2704751 | -0.01 | -0.18 | 3.2768047 | 3.2768047 | 3.2704751 | 0 |
| 1735516620 | 3.276459 | 0 | 0.00 | 3.276459 | 3.276459 | 3.276459 | 0 |
| 1735430220 | 3.276459 | 0 | 0.11 | 3.276459 | 3.276459 | 3.2727708 | 0 |
| 1735343760 | 3.2727708 | 0.01 | 0.17 | 3.2727708 | 3.2727708 | 3.2673486 | 0 |
| 1735257420 | 3.2673486 | 0 | 0.00 | 3.2673486 | 3.2673486 | 3.2673486 | 0 |
| 1735171020 | 3.2673486 | -0 | -0.10 | 3.2693897 | 3.2693897 | 3.2673486 | 0 |
| 1735084620 | 3.2705998 | -0.01 | -0.17 | 3.2712346 | 3.2712346 | 3.2705998 | 0 |
| 1734998220 | 3.2761002 | 0.02 | 0.51 | 3.2586885 | 3.2761002 | 3.2586885 | 0 |
| 1734911820 | 3.2595006 | 0 | 0.00 | 3.2595006 | 3.2595006 | 3.2595006 | 0 |
| 1734825420 | 3.2595006 | -0.01 | -0.37 | 3.2595006 | 3.2717145 | 3.2595006 | 0 |
| 1734739020 | 3.2717145 | -0 | -0.05 | 3.28528 | 3.28528 | 3.2717145 | 0 |
| 1734652620 | 3.2734352 | 0 | 0.02 | 3.3098398 | 3.3098398 | 3.2734352 | 0 |
| 1734566220 | 3.2727099 | 0 | 0.01 | 3.2691263 | 3.2727099 | 3.2691263 | 0 |
| 1734479820 | 3.2725227 | 0 | 0.06 | 3.2630328 | 3.2729594 | 3.2630328 | 0 |
| 1734393420 | 3.2704929 | 0 | 0.11 | 3.2631914 | 3.2704929 | 3.2631914 | 0 |
| 1734307020 | 3.2668094 | -0 | -0.13 | 3.2668094 | 3.2668094 | 3.2668094 | 0 |
| 1734220620 | 3.2710743 | 0 | 0.00 | 3.2710743 | 3.2710743 | 3.2710743 | 0 |
| 1734134220 | 3.2710743 | -0 | -0.11 | 3.2841083 | 3.2847203 | 3.2710743 | 0 |
| 1734047820 | 3.2746431 | 0.01 | 0.17 | 3.27172 | 3.2746431 | 3.27172 | 0 |
| 1733961420 | 3.268982 | -0.01 | -0.17 | 3.271569 | 3.271569 | 3.268982 | 0 |
| 1733875020 | 3.2743976 | -0 | -0.09 | 3.2785455 | 3.2774892 | 3.2743976 | 0 |
| 1733788620 | 3.2774271 | 0 | 0.12 | 3.2835948 | 3.2835948 | 3.2746345 | 0 |
| 1733702220 | 3.2735123 | 0 | 0.00 | 3.2735123 | 3.2735123 | 3.2735123 | 0 |
| 1733615820 | 3.2735123 | 0 | 0.00 | 3.2735123 | 3.2735123 | 3.2735123 | 0 |
| 1733529420 | 3.2735123 | -0 | -0.04 | 3.26262 | 3.2735123 | 3.26262 | 0 |
| 1733443020 | 3.274751 | 0 | 0.01 | 3.2704839 | 3.274751 | 3.2704839 | 0 |
| 1733356620 | 3.2743463 | 0 | 0.07 | 3.275176 | 3.275176 | 3.2743463 | 0 |
| 1733270220 | 3.2720927 | 0 | 0.03 | 3.2834369 | 3.2834369 | 3.2720927 | 0 |
| 1733183820 | 3.2711798 | 0 | 0.15 | 3.282638 | 3.282638 | 3.2711798 | 0 |
| 1733097420 | 3.2664304 | 0 | 0.00 | 3.2664304 | 3.2664304 | 3.2664304 | 0 |
| 1733011020 | 3.2664304 | -0.01 | -0.25 | 3.2664304 | 3.2747546 | 3.2664304 | 0 |
| 1732924620 | 3.2747546 | 0 | 0.10 | 3.2689548 | 3.2747546 | 3.2689548 | 0 |
| 1732838220 | 3.2716347 | -0 | -0.07 | 3.2630252 | 3.2716347 | 3.2630252 | 0 |
| 1732751820 | 3.2740801 | 0.01 | 0.34 | 3.280949 | 3.280949 | 3.2740801 | 0 |
| 1732665420 | 3.2630261 | -0.01 | -0.31 | 3.2804683 | 3.2804683 | 3.2630261 | 0 |
| 1732579020 | 3.2731575 | 0 | 0.04 | 3.2536698 | 3.2731575 | 3.2536698 | 0 |
| 1732492620 | 3.27175 | 0 | 0.00 | 3.27175 | 3.27175 | 3.27175 | 0 |
| 1732406220 | 3.27175 | -0 | -0.10 | 3.27175 | 3.275129 | 3.27175 | 0 |
| 1732319820 | 3.275129 | 0 | 0.08 | 3.2877353 | 3.2877353 | 3.275129 | 0 |
| 1732233420 | 3.2725475 | -0 | -0.01 | 3.2753634 | 3.2753013 | 3.2725475 | 0 |
| 1732147020 | 3.2728805 | 0 | 0.00 | 3.260849 | 3.2728805 | 3.260849 | 0 |
| 1732060620 | 3.2728598 | 0.02 | 0.48 | 3.2564593 | 3.2728598 | 3.2564593 | 0 |
| 1731974220 | 3.2572896 | -0.03 | -0.77 | 3.2834857 | 3.2834857 | 3.2572896 | 0 |
| 1731887820 | 3.2824427 | 0 | 0.00 | 3.2824427 | 3.2824427 | 3.2824427 | 0 |
| 1731801420 | 3.2824427 | 0.01 | 0.23 | 3.2824427 | 3.2824427 | 3.2824427 | 0 |
| 1731715020 | 3.2747723 | 0 | 0.08 | 3.2716949 | 3.2747723 | 3.2716949 | 0 |
| 1731628620 | 3.2722075 | -0 | -0.08 | 3.2979192 | 3.2993882 | 3.2722075 | 0 |
| 1731542220 | 3.274884 | 0 | 0.01 | 3.2697283 | 3.274884 | 3.2697283 | 0 |
| 1731455820 | 3.2744421 | 0 | 0.06 | 3.2765162 | 3.2765162 | 3.2744421 | 0 |
| 1731369420 | 3.2725823 | -0.02 | -0.56 | 3.2919929 | 3.2919929 | 3.2725823 | 0 |
| 1731283020 | 3.2909031 | 0.02 | 0.51 | 3.2909031 | 3.2909031 | 3.2909031 | 0 |
| 1731196620 | 3.2742623 | 0 | 0.00 | 3.2742623 | 3.2742623 | 3.2742623 | 0 |
| 1731110220 | 3.2742623 | 0 | 0.08 | 3.2640536 | 3.2742623 | 3.2640536 | 0 |
| 1731023820 | 3.2717271 | -0 | -0.02 | 3.2696246 | 3.2717271 | 3.2696246 | 0 |
| 1730937420 | 3.2722654 | -0 | -0.03 | 3.2722654 | 3.2733779 | 3.2722654 | 0 |
| 1730851020 | 3.2733779 | -0 | -0.04 | 3.2733779 | 3.2748044 | 3.2733779 | 0 |
| 1730764620 | 3.2748044 | 0.01 | 0.19 | 3.2629526 | 3.2748044 | 3.2629526 | 0 |
| 1730678220 | 3.2685751 | 0 | 0.00 | 3.2685751 | 3.2685751 | 3.2685751 | 0 |
| 1730591820 | 3.2685751 | -0 | -0.14 | 3.2685751 | 3.273087 | 3.2685751 | 0 |
| 1730505420 | 3.273087 | 0 | 0.07 | 3.2690407 | 3.273087 | 3.2690407 | 0 |
| 1730419020 | 3.270664 | -0 | -0.14 | 3.2665086 | 3.270664 | 3.2665086 | 0 |
| 1730332620 | 3.2752977 | 0 | 0.07 | 3.2648046 | 3.2752977 | 3.2659058 | 0 |
| 1730246220 | 3.2731347 | 0 | 0.07 | 3.273714 | 3.273714 | 3.2731347 | 0 |
| 1730159820 | 3.2707806 | -0.01 | -0.27 | 3.2707806 | 3.2794822 | 3.2707806 | 0 |
| 1730073420 | 3.2794822 | 0 | 0.00 | 3.2794822 | 3.2794822 | 3.2794822 | 0 |
| 1729986960 | 3.2794822 | 0 | 0.00 | 3.2794822 | 3.2794822 | 3.2794822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
