Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Belarusian ruble | USDBYN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -0.05% | 3.27234 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29302 | 3.27234 | 3.29449 | 3.27393 |
USDBYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.256 | 3.29449 | 3.256 | 0.00 | 0 | 0.0163 | 0.50% |
| 1 Month | 3.26562 | 3.30969 | 3.25221 | 0.00 | 0 | 0.0067 | 0.21% |
| 3 Months | 3.26511 | 3.30969 | 3.24525 | 0.00 | 0 | 0.0072 | 0.22% |
| 6 Months | 3.29296 | 3.31851 | 3.17145 | 0.00 | 0 | -0.0206 | -0.63% |
| 1 Year | 2.51907 | 3.31888 | 2.49776 | 0.00 | 0 | 0.7533 | 29.90% |
| 3 Years | 2.56999 | 3.41065 | 2.41168 | 0.00 | 0 | 0.7023 | 27.33% |
| 5 Years | 2.1049 | 3.41065 | 2.0174 | 0.00 | 0 | 1.17 | 55.46% |
USDBYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.27393 | 0.00 | 0.06% | 3.27329 | 3.27393 | 3.27329 | 0 |
| Apr 29 2024 | 3.27198 | -0.01 | -0.26% | 3.2781 | 3.27656 | 3.27198 | 0 |
| Apr 28 2024 | 3.28066 | 0.00 | 0.00% | 3.28066 | 3.28066 | 3.28066 | 0 |
| Apr 27 2024 | 3.28066 | 0.00 | 0.00% | 3.28066 | 3.28066 | 3.28066 | 0 |
| Apr 26 2024 | 3.28066 | 0.01 | 0.24% | 3.27181 | 3.28066 | 3.27077 | 0 |
| Apr 25 2024 | 3.27288 | 0.00 | -0.01% | 3.26801 | 3.27288 | 3.26801 | 0 |
| Apr 24 2024 | 3.27323 | 0.00 | 0.14% | 3.256 | 3.27323 | 3.256 | 0 |
| Apr 23 2024 | 3.26875 | -0.01 | -0.19% | 3.26957 | 3.26957 | 3.26875 | 0 |
| Apr 22 2024 | 3.27496 | 0.00 | 0.07% | 3.27051 | 3.27496 | 3.27051 | 0 |
| Apr 21 2024 | 3.27281 | 0.00 | 0.00% | 3.27281 | 3.27281 | 3.27281 | 0 |
| Apr 20 2024 | 3.27281 | 0.00 | 0.00% | 3.27281 | 3.27281 | 3.27281 | 0 |
| Apr 19 2024 | 3.27281 | 0.00 | 0.03% | 3.28411 | 3.28411 | 3.27281 | 0 |
| Apr 18 2024 | 3.27181 | 0.01 | 0.26% | 3.26265 | 3.27181 | 3.26265 | 0 |
| Apr 17 2024 | 3.26325 | -0.01 | -0.24% | 3.27391 | 3.27391 | 3.26325 | 0 |
| Apr 16 2024 | 3.27105 | 0.00 | 0.00% | 3.28477 | 3.28477 | 3.27105 | 0 |
| Apr 15 2024 | 3.27103 | 0.00 | 0.00% | 3.273 | 3.27163 | 3.27103 | 0 |
| Apr 14 2024 | 3.271 | 0.00 | 0.00% | 3.271 | 3.271 | 3.271 | 0 |
| Apr 13 2024 | 3.271 | 0.00 | 0.00% | 3.271 | 3.271 | 3.271 | 0 |
| Apr 12 2024 | 3.271 | 0.00 | -0.04% | 3.27376 | 3.27376 | 3.271 | 0 |
| Apr 11 2024 | 3.27245 | 0.00 | 0.00% | 3.30969 | 3.30969 | 3.27245 | 0 |
| Apr 10 2024 | 3.27259 | 0.00 | 0.00% | 3.27608 | 3.27608 | 3.27259 | 0 |
| Apr 09 2024 | 3.27243 | 0.01 | 0.26% | 3.26463 | 3.27243 | 3.26463 | 0 |
| Apr 08 2024 | 3.26381 | -0.01 | -0.22% | 3.27488 | 3.27488 | 3.26381 | 0 |
| Apr 07 2024 | 3.27094 | 0.00 | 0.09% | 3.27094 | 3.27094 | 3.26808 | 0 |
| Apr 06 2024 | 3.26808 | 0.00 | 0.00% | 3.26808 | 3.26808 | 3.26808 | 0 |
| Apr 05 2024 | 3.26808 | 0.00 | -0.12% | 3.27814 | 3.27814 | 3.26808 | 0 |
| Apr 04 2024 | 3.2719 | 0.00 | 0.04% | 3.25221 | 3.2719 | 3.25221 | 0 |
| Apr 03 2024 | 3.27044 | 0.00 | -0.07% | 3.26562 | 3.27044 | 3.26562 | 0 |
| Apr 02 2024 | 3.2727 | 0.00 | 0.05% | 3.27253 | 3.2727 | 3.2712 | 0 |
| Apr 01 2024 | 3.2712 | 0.00 | 0.09% | 3.2712 | 3.2712 | 3.2712 | 0 |
| Mar 31 2024 | 3.26825 | 0.00 | 0.00% | 3.26825 | 3.26825 | 3.26825 | 0 |
| Mar 30 2024 | 3.26825 | 0.00 | -0.13% | 3.26825 | 3.27249 | 3.26825 | 0 |
