Register for streaming realtime charts, analysis tools, and prices.
USDBWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.58635 | -0.10 | -0.70% | 13.62302 | 13.62302 | 13.58635 | 0 |
| May 09 2024 | 13.68236 | 0.02 | 0.13% | 13.6685 | 13.68236 | 13.6685 | 0 |
| May 08 2024 | 13.66411 | 0.06 | 0.41% | 13.63262 | 13.66411 | 13.63262 | 0 |
| May 07 2024 | 13.60799 | 0.03 | 0.22% | 13.57414 | 13.60799 | 13.57414 | 0 |
| May 06 2024 | 13.57824 | -0.02 | -0.15% | 13.59313 | 13.6016 | 13.57824 | 0 |
| May 05 2024 | 13.59907 | 0.01 | 0.10% | 13.59907 | 13.59907 | 13.58519 | 0 |
| May 04 2024 | 13.58519 | -0.03 | -0.24% | 13.58519 | 13.58519 | 13.58519 | 0 |
| May 03 2024 | 13.61786 | -0.53 | -3.75% | 13.6547 | 13.6547 | 13.61786 | 0 |
| May 02 2024 | 14.14821 | -0.06 | -0.39% | 14.14821 | 14.14821 | 14.14821 | 0 |
| May 01 2024 | 14.20331 | 0.48 | 3.53% | 14.28303 | 14.28933 | 14.20331 | 0 |
| Apr 30 2024 | 13.71938 | 0.01 | 0.04% | 13.71938 | 13.71938 | 13.71938 | 0 |
| Apr 29 2024 | 13.71426 | -0.08 | -0.61% | 13.78824 | 13.78174 | 13.71426 | 0 |
| Apr 27 2024 | 13.799 | 0.00 | 0.00% | 13.799 | 13.799 | 13.799 | 0 |
| Apr 26 2024 | 13.799 | 0.00 | 0.00% | 13.799 | 13.799 | 13.799 | 0 |
| Apr 26 2024 | 13.799 | 0.00 | -0.03% | 13.79918 | 13.79918 | 13.75728 | 0 |
| Apr 25 2024 | 13.80375 | -0.07 | -0.49% | 13.84968 | 13.84968 | 13.80375 | 0 |
| Apr 24 2024 | 13.8719 | 0.00 | 0.00% | 13.81851 | 13.8719 | 13.81851 | 0 |
| Apr 23 2024 | 13.87259 | 0.01 | 0.07% | 13.84027 | 13.87259 | 13.84027 | 0 |
| Apr 22 2024 | 13.86277 | 0.00 | 0.03% | 13.88036 | 13.88036 | 13.86277 | 0 |
| Apr 21 2024 | 13.85877 | 0.00 | 0.00% | 13.85877 | 13.85877 | 13.85877 | 0 |
| Apr 20 2024 | 13.85877 | -0.03 | -0.23% | 13.85877 | 13.89014 | 13.85877 | 0 |
| Apr 19 2024 | 13.89014 | 0.08 | 0.59% | 13.86098 | 13.89014 | 13.86098 | 0 |
| Apr 18 2024 | 13.80906 | 0.03 | 0.18% | 13.78163 | 13.80906 | 13.78163 | 0 |
| Apr 17 2024 | 13.78383 | -0.03 | -0.23% | 13.82703 | 13.82703 | 13.78383 | 0 |
| Apr 16 2024 | 13.81506 | 0.03 | 0.21% | 13.84389 | 13.84389 | 13.81506 | 0 |
| Apr 15 2024 | 13.78599 | 0.09 | 0.67% | 13.72868 | 13.78599 | 13.72294 | 0 |
| Apr 14 2024 | 13.69407 | -0.03 | -0.19% | 13.69407 | 13.69407 | 13.69407 | 0 |
| Apr 13 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| Apr 12 2024 | 13.71978 | 0.00 | 0.02% | 13.72247 | 13.72247 | 13.71978 | 0 |
| Apr 11 2024 | 13.71697 | 0.13 | 0.95% | 13.74142 | 13.74142 | 13.71697 | 0 |
| Apr 10 2024 | 13.58737 | 0.03 | 0.21% | 13.57359 | 13.58737 | 13.57359 | 0 |
| Apr 09 2024 | 13.55892 | -0.01 | -0.07% | 13.5724 | 13.5724 | 13.55892 | 0 |
| Apr 08 2024 | 13.56897 | -0.03 | -0.22% | 13.61491 | 13.61491 | 13.56897 | 0 |
| Apr 07 2024 | 13.59871 | 0.01 | 0.09% | 13.59871 | 13.59871 | 13.5868 | 0 |
| Apr 06 2024 | 13.5868 | 0.00 | 0.00% | 13.5868 | 13.5868 | 13.5868 | 0 |
| Apr 05 2024 | 13.5868 | -0.01 | -0.05% | 13.61909 | 13.61909 | 13.5868 | 0 |
| Apr 04 2024 | 13.59301 | -0.10 | -0.71% | 13.61383 | 13.61383 | 13.59301 | 0 |
| Apr 03 2024 | 13.68958 | 0.00 | 0.00% | 13.66034 | 13.68958 | 13.66034 | 0 |
| Apr 02 2024 | 13.69009 | -0.05 | -0.36% | 13.68945 | 13.74013 | 13.68945 | 0 |
| Apr 01 2024 | 13.74013 | 0.01 | 0.09% | 13.74013 | 13.74013 | 13.74013 | 0 |
| Mar 31 2024 | 13.72772 | 0.00 | 0.00% | 13.72772 | 13.72772 | 13.72772 | 0 |
| Mar 30 2024 | 13.72772 | -0.02 | -0.13% | 13.72772 | 13.74554 | 13.72772 | 0 |
| Mar 29 2024 | 13.74554 | -0.03 | -0.18% | 13.78427 | 13.78581 | 13.74554 | 0 |
| Mar 28 2024 | 13.77092 | 0.06 | 0.44% | 13.71109 | 13.77092 | 13.71052 | 0 |
| Mar 27 2024 | 13.71065 | 0.01 | 0.07% | 13.74035 | 13.73159 | 13.71065 | 0 |
| Mar 26 2024 | 13.70142 | -0.02 | -0.17% | 13.71186 | 13.71186 | 13.69807 | 0 |
| Mar 25 2024 | 13.7242 | 0.03 | 0.22% | 13.7544 | 13.7544 | 13.7242 | 0 |
| Mar 24 2024 | 13.69414 | -0.05 | -0.39% | 13.69414 | 13.69414 | 13.69414 | 0 |
| Mar 23 2024 | 13.74843 | 0.00 | 0.00% | 13.74843 | 13.74843 | 13.74843 | 0 |
| Mar 22 2024 | 13.74843 | 0.12 | 0.85% | 13.70783 | 13.74843 | 13.70783 | 0 |
| Mar 21 2024 | 13.63213 | -0.07 | -0.50% | 13.58256 | 13.63213 | 13.58485 | 0 |
| Mar 20 2024 | 13.70013 | -0.02 | -0.13% | 13.69985 | 13.70013 | 13.69985 | 0 |
| Mar 19 2024 | 13.71854 | 0.03 | 0.22% | 13.69443 | 13.71854 | 13.69443 | 0 |
| Mar 18 2024 | 13.68782 | 0.10 | 0.72% | 13.59181 | 13.69002 | 13.59181 | 0 |
| Mar 17 2024 | 13.59012 | 0.00 | 0.00% | 13.59074 | 13.59074 | 13.59012 | 0 |
| Mar 16 2024 | 13.59074 | 0.00 | 0.03% | 13.59074 | 13.59074 | 13.58725 | 0 |
| Mar 15 2024 | 13.58725 | 0.02 | 0.18% | 13.63854 | 13.63973 | 13.58725 | 0 |
| Mar 14 2024 | 13.56254 | 0.01 | 0.04% | 13.55058 | 13.56254 | 13.55058 | 0 |
| Mar 13 2024 | 13.55695 | 0.03 | 0.21% | 13.54351 | 13.55931 | 13.54351 | 0 |
| Mar 12 2024 | 13.52834 | -0.03 | -0.25% | 13.57076 | 13.56828 | 13.52834 | 0 |
| Mar 11 2024 | 13.56245 | -0.01 | -0.08% | 13.56148 | 13.56245 | 13.56148 | 0 |
| Mar 10 2024 | 13.5732 | 0.00 | 0.00% | 13.5732 | 13.5732 | 13.5732 | 0 |
| Mar 09 2024 | 13.5732 | 0.00 | 0.00% | 13.5732 | 13.5732 | 13.5732 | 0 |
| Mar 08 2024 | 13.5732 | 0.01 | 0.07% | 13.55681 | 13.5732 | 13.55681 | 0 |
| Mar 07 2024 | 13.56412 | -0.10 | -0.71% | 13.63376 | 13.63376 | 13.56412 | 0 |
| Mar 06 2024 | 13.66046 | -0.04 | -0.30% | 13.70613 | 13.70613 | 13.66046 | 0 |
| Mar 05 2024 | 13.70209 | -0.04 | -0.28% | 13.74372 | 13.74372 | 13.70209 | 0 |
| Mar 04 2024 | 13.74068 | 0.01 | 0.09% | 13.74704 | 13.74704 | 13.74068 | 0 |
| Mar 03 2024 | 13.72887 | 0.00 | 0.00% | 13.72887 | 13.72887 | 13.72887 | 0 |
| Mar 02 2024 | 13.72887 | -0.04 | -0.29% | 13.72887 | 13.72887 | 13.72887 | 0 |
| Mar 01 2024 | 13.76863 | -0.03 | -0.22% | 13.81082 | 13.81082 | 13.76863 | 0 |
| Feb 29 2024 | 13.79941 | 0.03 | 0.18% | 13.78457 | 13.79941 | 13.78457 | 0 |
| Feb 28 2024 | 13.77414 | 0.02 | 0.17% | 13.77831 | 13.80095 | 13.77414 | 0 |
| Feb 27 2024 | 13.75123 | -0.04 | -0.28% | 13.79603 | 13.79603 | 13.75123 | 0 |
| Feb 26 2024 | 13.79024 | -0.02 | -0.11% | 13.81618 | 13.81618 | 13.79024 | 0 |
| Feb 25 2024 | 13.80546 | 0.00 | 0.00% | 13.80546 | 13.80546 | 13.80546 | 0 |
| Feb 24 2024 | 13.80546 | 0.00 | 0.00% | 13.80546 | 13.80546 | 13.80546 | 0 |
| Feb 23 2024 | 13.80546 | 0.10 | 0.74% | 13.73645 | 13.80546 | 13.73645 | 0 |
| Feb 22 2024 | 13.70348 | 0.02 | 0.11% | 13.65484 | 13.70348 | 13.65484 | 0 |
| Feb 21 2024 | 13.68841 | -0.02 | -0.15% | 13.69114 | 13.69114 | 13.68841 | 0 |
| Feb 20 2024 | 13.70966 | 0.02 | 0.17% | 13.70371 | 13.70966 | 13.70371 | 0 |
| Feb 19 2024 | 13.6868 | 0.00 | -0.03% | 13.68688 | 13.68688 | 13.6868 | 0 |
| Feb 18 2024 | 13.69056 | 0.00 | 0.00% | 13.69056 | 13.69056 | 13.69056 | 0 |
| Feb 17 2024 | 13.69056 | 0.00 | -0.03% | 13.69056 | 13.69431 | 13.69056 | 0 |
| Feb 16 2024 | 13.69431 | -0.04 | -0.27% | 13.69941 | 13.69941 | 13.69431 | 0 |
| Feb 15 2024 | 13.73091 | -0.05 | -0.38% | 13.75682 | 13.75682 | 13.73091 | 0 |
| Feb 14 2024 | 13.78354 | 0.12 | 0.89% | 13.74572 | 13.78354 | 13.74572 | 0 |
| Feb 13 2024 | 13.66148 | -0.06 | -0.46% | 13.73017 | 13.73017 | 13.66148 | 0 |
| Feb 12 2024 | 13.72488 | 0.01 | 0.08% | 13.69613 | 13.72488 | 13.69905 | 0 |
| Feb 11 2024 | 13.71423 | 0.00 | 0.00% | 13.71423 | 13.71423 | 13.71423 | 0 |
| Feb 10 2024 | 13.71423 | -0.01 | -0.08% | 13.71423 | 13.71423 | 13.71423 | 0 |
