United States Dollar vs Botswana Pula (USDBWP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028208 | -0.207674167124 | 13.582816 | 13.650686 | 13.513539 | 0 | 0 | FX |
| 4 | -0.168592 | -1.22851812988 | 13.7232 | 13.7232 | 13.513539 | 0 | 0 | FX |
| 12 | 0.385302 | 2.92575781898 | 13.169306 | 13.725155 | 13.018597 | 0 | 0 | FX |
| 26 | -0.075471 | -0.5537091898 | 13.630079 | 13.725155 | 13.018597 | 0 | 0 | FX |
| 52 | -0.091694 | -0.671932952971 | 13.646302 | 14.289333 | 13.018597 | 0 | 0 | FX |
| 156 | 1.821747 | 15.526877886 | 11.732861 | 14.289333 | 11.376546 | 0 | 0 | FX |
| 260 | 2.769313 | 25.6767478312 | 10.785295 | 14.289333 | 1.521095 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 13.513539 | -0.04 | -0.30 | 13.565323 | 13.565323 | 13.513539 | 0 |
| 1733961420 | 13.55397 | -0.02 | -0.16 | 13.564695 | 13.564695 | 13.55397 | 0 |
| 1733875020 | 13.575971 | 0.01 | 0.04 | 13.574664 | 13.575971 | 13.570291 | 0 |
| 1733788620 | 13.570034 | -0.04 | -0.28 | 13.650686 | 13.650686 | 13.558471 | 0 |
| 1733702220 | 13.608771 | 0 | 0.00 | 13.608771 | 13.608771 | 13.608771 | 0 |
| 1733615820 | 13.608771 | 0 | 0.00 | 13.608771 | 13.608771 | 13.608771 | 0 |
| 1733529420 | 13.608771 | -0.02 | -0.18 | 13.582816 | 13.608771 | 13.582816 | 0 |
| 1733443020 | 13.63332 | -0.04 | -0.27 | 13.652081 | 13.652081 | 13.63332 | 0 |
| 1733356620 | 13.670483 | 0.02 | 0.14 | 13.664442 | 13.670483 | 13.664442 | 0 |
| 1733270220 | 13.651708 | -0.01 | -0.10 | 13.715974 | 13.715974 | 13.651708 | 0 |
| 1733183820 | 13.665162 | 0.09 | 0.63 | 13.647738 | 13.665162 | 13.647738 | 0 |
| 1733097420 | 13.579966 | 0 | 0.00 | 13.579966 | 13.579966 | 13.579966 | 0 |
| 1733011020 | 13.579966 | -0.03 | -0.25 | 13.579966 | 13.614316 | 13.579966 | 0 |
| 1732924620 | 13.614316 | -0.04 | -0.33 | 13.647791 | 13.647791 | 13.614316 | 0 |
| 1732838220 | 13.65898 | -0.01 | -0.06 | 13.62164 | 13.65898 | 13.62164 | 0 |
| 1732751820 | 13.667789 | 0.06 | 0.47 | 13.677455 | 13.677455 | 13.667789 | 0 |
| 1732665420 | 13.603254 | -0.06 | -0.44 | 13.693886 | 13.693886 | 13.603254 | 0 |
| 1732579020 | 13.66389 | 0.01 | 0.04 | 13.582568 | 13.66389 | 13.582568 | 0 |
| 1732492620 | 13.658045 | 0 | 0.00 | 13.658045 | 13.658045 | 13.658045 | 0 |
| 1732406220 | 13.658045 | -0.01 | -0.10 | 13.658045 | 13.672019 | 13.658045 | 0 |
| 1732319820 | 13.672019 | 0.02 | 0.15 | 13.71506 | 13.71506 | 13.672019 | 0 |
| 1732233420 | 13.651377 | -0.01 | -0.08 | 13.672806 | 13.672612 | 13.651377 | 0 |
| 1732147020 | 13.662442 | 0.06 | 0.41 | 13.556667 | 13.662442 | 13.556667 | 0 |
| 1732060620 | 13.606537 | 0.03 | 0.19 | 13.577578 | 13.606537 | 13.577578 | 0 |
| 1731974220 | 13.581167 | -0.13 | -0.95 | 13.716757 | 13.716757 | 13.581167 | 0 |
| 1731887820 | 13.712009 | 0 | 0.00 | 13.712009 | 13.712009 | 13.712009 | 0 |
| 1731801420 | 13.712009 | 0.03 | 0.23 | 13.712009 | 13.712009 | 13.712009 | 0 |
| 1731715020 | 13.679968 | -0.05 | -0.33 | 13.7232 | 13.7232 | 13.679968 | 0 |
| 1731628620 | 13.725155 | 0.15 | 1.08 | 13.673804 | 13.725155 | 13.673804 | 0 |
| 1731542220 | 13.578806 | -0.03 | -0.25 | 13.59321 | 13.59321 | 13.578168 | 0 |
| 1731455820 | 13.612807 | 0.15 | 1.13 | 13.477838 | 13.612807 | 13.477838 | 0 |
| 1731369420 | 13.460456 | 0.12 | 0.93 | 13.34148 | 13.460456 | 13.34148 | 0 |
| 1731283020 | 13.337063 | 0.07 | 0.51 | 13.337063 | 13.337063 | 13.337063 | 0 |
| 1731196620 | 13.269623 | 0 | 0.00 | 13.269623 | 13.269623 | 13.269623 | 0 |
| 1731110220 | 13.269623 | -0.08 | -0.58 | 13.316708 | 13.316708 | 13.269623 | 0 |
| 1731023820 | 13.347642 | -0.13 | -0.96 | 13.465135 | 13.465135 | 13.347642 | 0 |
| 1730937420 | 13.476955 | 0.18 | 1.32 | 13.476955 | 13.476955 | 13.300908 | 0 |
| 1730851020 | 13.300908 | -0.02 | -0.18 | 13.300908 | 13.324408 | 13.300908 | 0 |
| 1730764620 | 13.324408 | -0.03 | -0.21 | 13.329052 | 13.333578 | 13.324408 | 0 |
| 1730678220 | 13.352019 | 0 | 0.00 | 13.352019 | 13.352019 | 13.352019 | 0 |
| 1730591820 | 13.352019 | -0.02 | -0.14 | 13.352019 | 13.371065 | 13.352019 | 0 |
| 1730505420 | 13.371065 | 0.01 | 0.07 | 13.354902 | 13.371065 | 13.354902 | 0 |
| 1730419020 | 13.361779 | -0.02 | -0.14 | 13.344091 | 13.361779 | 13.344091 | 0 |
| 1730332620 | 13.380118 | -0.05 | -0.34 | 13.3911 | 13.395802 | 13.380118 | 0 |
| 1730246220 | 13.425143 | 0 | 0.00 | 13.436637 | 13.436637 | 13.425143 | 0 |
| 1730159820 | 13.424722 | 0.03 | 0.21 | 13.424722 | 13.424722 | 13.395973 | 0 |
| 1730073420 | 13.395973 | -0 | -0.01 | 13.395973 | 13.397337 | 13.395973 | 0 |
| 1729986960 | 13.397337 | 0 | 0.00 | 13.397337 | 13.397337 | 13.397337 | 0 |
| 1729900620 | 13.397337 | -0.01 | -0.07 | 13.376887 | 13.397337 | 13.369117 | 0 |
| 1729814220 | 13.406186 | 0.07 | 0.50 | 13.328451 | 13.406186 | 13.328451 | 0 |
| 1729727820 | 13.33995 | -0.01 | -0.09 | 13.39169 | 13.39169 | 13.33995 | 0 |
| 1729641420 | 13.352174 | 0.01 | 0.09 | 13.380792 | 13.380792 | 13.352174 | 0 |
| 1729555020 | 13.339785 | 0.05 | 0.34 | 13.308912 | 13.339785 | 13.308912 | 0 |
| 1729468620 | 13.294717 | 0 | 0.00 | 13.294717 | 13.294717 | 13.294717 | 0 |
| 1729382220 | 13.294717 | -0.04 | -0.30 | 13.294717 | 13.334685 | 13.294717 | 0 |
| 1729295820 | 13.334685 | -0.05 | -0.37 | 13.430665 | 13.430665 | 13.334685 | 0 |
| 1729209420 | 13.383946 | 0.05 | 0.40 | 13.366227 | 13.383946 | 13.366227 | 0 |
| 1729123020 | 13.330762 | -0.01 | -0.11 | 13.36328 | 13.36328 | 13.330762 | 0 |
| 1729036620 | 13.345749 | 0.04 | 0.34 | 13.314084 | 13.345749 | 13.314084 | 0 |
| 1728950220 | 13.300916 | 0.05 | 0.35 | 13.289745 | 13.300916 | 13.289745 | 0 |
| 1728863820 | 13.254486 | -0.02 | -0.18 | 13.254486 | 13.254486 | 13.254486 | 0 |
| 1728777420 | 13.279044 | 0 | 0.00 | 13.279044 | 13.279044 | 13.279044 | 0 |
| 1728691020 | 13.279044 | -0.02 | -0.18 | 13.299992 | 13.299992 | 13.279044 | 0 |
| 1728604620 | 13.303033 | -0.01 | -0.10 | 13.303033 | 13.303033 | 13.303033 | 0 |
| 1728518220 | 13.31631 | 0.06 | 0.44 | 13.266514 | 13.31631 | 13.266514 | 0 |
| 1728431820 | 13.257575 | 0.04 | 0.28 | 13.207426 | 13.257575 | 13.207426 | 0 |
| 1728345420 | 13.220729 | -0.06 | -0.46 | 13.296568 | 13.296568 | 13.220729 | 0 |
| 1728259020 | 13.282039 | 0 | 0.00 | 13.282039 | 13.282039 | 13.282039 | 0 |
| 1728172620 | 13.282039 | 0 | 0.00 | 13.282039 | 13.282039 | 13.282039 | 0 |
| 1728086220 | 13.282039 | 0.04 | 0.33 | 13.237573 | 13.282039 | 13.223222 | 0 |
| 1727999820 | 13.238412 | 0.06 | 0.46 | 13.216477 | 13.238412 | 13.216477 | 0 |
| 1727913420 | 13.178158 | 0.13 | 1.03 | 13.079585 | 13.178158 | 13.079585 | 0 |
| 1727827020 | 13.043752 | 0.03 | 0.19 | 13.088175 | 13.081771 | 13.043752 | 0 |
| 1727740620 | 13.018597 | -0.05 | -0.40 | 13.063405 | 13.063405 | 13.018597 | 0 |
| 1727654220 | 13.070718 | 0 | 0.00 | 13.070718 | 13.070718 | 13.070718 | 0 |
| 1727567760 | 13.070718 | 0 | 0.00 | 13.070718 | 13.070718 | 13.070718 | 0 |
| 1727481360 | 13.070718 | -0.01 | -0.09 | 13.062825 | 13.070718 | 13.062825 | 0 |
| 1727395020 | 13.082151 | -0.07 | -0.56 | 13.148655 | 13.148655 | 13.082151 | 0 |
| 1727308620 | 13.155743 | 0.01 | 0.08 | 13.063948 | 13.155743 | 13.063948 | 0 |
| 1727222220 | 13.14486 | -0.01 | -0.10 | 13.17486 | 13.17486 | 13.14486 | 0 |
| 1727135820 | 13.157504 | -0.07 | -0.50 | 13.220111 | 13.220111 | 13.157504 | 0 |
| 1727049420 | 13.223133 | 0 | 0.00 | 13.223133 | 13.223133 | 13.223133 | 0 |
| 1726963020 | 13.223133 | 0 | 0.00 | 13.223133 | 13.223133 | 13.223133 | 0 |
| 1726876620 | 13.223133 | 0.05 | 0.36 | 13.169306 | 13.223133 | 13.169306 | 0 |
| 1726790220 | 13.175563 | -0.04 | -0.30 | 13.267221 | 13.267221 | 13.175563 | 0 |
| 1726703820 | 13.214754 | -0.05 | -0.40 | 13.254008 | 13.26414 | 13.214754 | 0 |
| 1726617420 | 13.267481 | 0.01 | 0.05 | 13.253077 | 13.267481 | 13.248947 | 0 |
| 1726531020 | 13.260468 | -0.07 | -0.49 | 13.308144 | 13.308144 | 13.260468 | 0 |
| 1726444620 | 13.325507 | 0.02 | 0.13 | 13.310484 | 13.325507 | 13.310484 | 0 |
| 1726358220 | 13.307964 | 0 | 0.00 | 13.307964 | 13.307964 | 13.307964 | 0 |
| 1726271820 | 13.307964 | -0.1 | -0.77 | 13.325576 | 13.325576 | 13.307964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
