United States Dollar vs Botswana Pula (USDBWP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08387 | 0.622629135599 | 13.470298 | 13.581448 | 13.470298 | 0 | 0 | FX |
| 4 | 0.090454 | 0.671835423717 | 13.463714 | 13.679177 | 13.429473 | 0 | 0 | FX |
| 12 | -0.234073 | -1.69762771045 | 13.788241 | 14.289333 | 13.429473 | 0 | 0 | FX |
| 26 | -0.098435 | -0.720998039714 | 13.652603 | 14.289333 | 13.429473 | 0 | 0 | FX |
| 52 | 0.404382 | 3.07519833403 | 13.149786 | 14.289333 | 12.990838 | 0 | 0 | FX |
| 156 | 2.4837 | 22.4353658761 | 11.070468 | 14.289333 | 10.904496 | 0 | 0 | FX |
| 260 | 2.963668 | 27.9842122657 | 10.5905 | 14.289333 | 1.521095 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 13.536983 | 0 | 0.00 | 13.536983 | 13.536983 | 13.536983 | 0 |
| 1721519820 | 13.536983 | 0 | 0.00 | 13.536983 | 13.536983 | 13.536983 | 0 |
| 1721433420 | 13.536983 | 0 | 0.02 | 13.581448 | 13.581448 | 13.536983 | 0 |
| 1721347020 | 13.533924 | 0.03 | 0.20 | 13.505531 | 13.533924 | 13.507631 | 0 |
| 1721260620 | 13.507013 | -0.01 | -0.06 | 13.515695 | 13.515695 | 13.507013 | 0 |
| 1721174220 | 13.514641 | -0.01 | -0.04 | 13.545176 | 13.545176 | 13.514641 | 0 |
| 1721087820 | 13.519668 | 0.09 | 0.67 | 13.470298 | 13.519916 | 13.470298 | 0 |
| 1721001420 | 13.429473 | 0 | 0.00 | 13.429473 | 13.429473 | 13.429473 | 0 |
| 1720915020 | 13.429473 | -0.02 | -0.13 | 13.429473 | 13.446957 | 13.429473 | 0 |
| 1720828620 | 13.446957 | -0.06 | -0.47 | 13.487032 | 13.487032 | 13.446957 | 0 |
| 1720742220 | 13.510462 | -0.01 | -0.08 | 13.506229 | 13.510462 | 13.499999 | 0 |
| 1720655820 | 13.521017 | -0.02 | -0.15 | 13.544335 | 13.544335 | 13.521017 | 0 |
| 1720569420 | 13.540953 | -0 | -0.03 | 13.544716 | 13.544716 | 13.53701 | 0 |
| 1720483020 | 13.545467 | -0.04 | -0.26 | 13.571725 | 13.571725 | 13.540651 | 0 |
| 1720396620 | 13.581137 | 0.05 | 0.35 | 13.534208 | 13.581137 | 13.534208 | 0 |
| 1720310220 | 13.534208 | -0.01 | -0.11 | 13.534208 | 13.54919 | 13.534208 | 0 |
| 1720223820 | 13.54919 | -0.08 | -0.57 | 13.606731 | 13.606731 | 13.546691 | 0 |
| 1720137420 | 13.626955 | -0.05 | -0.38 | 13.638216 | 13.638216 | 13.626955 | 0 |
| 1720051020 | 13.678898 | -0 | -0.00 | 13.640042 | 13.678898 | 13.641946 | 0 |
| 1719964620 | 13.679177 | 0.18 | 1.36 | 13.512556 | 13.679177 | 13.512556 | 0 |
| 1719878220 | 13.49615 | -0.08 | -0.58 | 13.54123 | 13.54123 | 13.49615 | 0 |
| 1719791820 | 13.574327 | -0.01 | -0.10 | 13.574327 | 13.574327 | 13.574327 | 0 |
| 1719705420 | 13.588017 | 0 | 0.00 | 13.588017 | 13.588017 | 13.588017 | 0 |
| 1719619020 | 13.588017 | -0.06 | -0.45 | 13.635557 | 13.650597 | 13.588017 | 0 |
| 1719532620 | 13.649321 | 0.07 | 0.50 | 13.586814 | 13.649321 | 13.586814 | 0 |
| 1719446220 | 13.581217 | 0.02 | 0.18 | 13.566126 | 13.581217 | 13.566126 | 0 |
| 1719359820 | 13.556633 | 0.01 | 0.05 | 13.544432 | 13.556633 | 13.544432 | 0 |
| 1719273420 | 13.550112 | 0.09 | 0.64 | 13.463714 | 13.550112 | 13.463714 | 0 |
| 1719187020 | 13.463966 | 0.02 | 0.11 | 13.463966 | 13.463966 | 13.448871 | 0 |
| 1719100620 | 13.448871 | -0.03 | -0.19 | 13.448871 | 13.448871 | 13.448871 | 0 |
| 1719014220 | 13.475057 | -0.05 | -0.40 | 13.557454 | 13.557454 | 13.475057 | 0 |
| 1718927820 | 13.529658 | 0.03 | 0.21 | 13.50046 | 13.529658 | 13.50046 | 0 |
| 1718841420 | 13.500649 | -0.04 | -0.32 | 13.517364 | 13.517364 | 13.497069 | 0 |
| 1718755020 | 13.543664 | -0.02 | -0.16 | 13.535326 | 13.543664 | 13.535326 | 0 |
| 1718668620 | 13.565777 | -0.05 | -0.34 | 13.607952 | 13.607952 | 13.565777 | 0 |
| 1718582220 | 13.611704 | 0 | 0.00 | 13.611704 | 13.611704 | 13.611704 | 0 |
| 1718495820 | 13.611704 | 0 | 0.00 | 13.611704 | 13.611704 | 13.611704 | 0 |
| 1718409420 | 13.611704 | -0.02 | -0.18 | 13.679847 | 13.679847 | 13.611704 | 0 |
| 1718323020 | 13.635836 | -0.06 | -0.45 | 13.630079 | 13.635836 | 13.604005 | 0 |
| 1718236620 | 13.69798 | -0.04 | -0.29 | 13.723791 | 13.723791 | 13.696453 | 0 |
| 1718150220 | 13.737547 | 0.01 | 0.08 | 13.701544 | 13.737547 | 13.701544 | 0 |
| 1718063820 | 13.726156 | -0.11 | -0.79 | 13.886298 | 13.917806 | 13.726156 | 0 |
| 1717977420 | 13.835914 | 0 | 0.00 | 13.835914 | 13.835914 | 13.835914 | 0 |
| 1717891020 | 13.835914 | 0.09 | 0.67 | 13.835914 | 13.835914 | 13.744432 | 0 |
| 1717804620 | 13.744432 | -0.01 | -0.07 | 13.755583 | 13.755583 | 13.744432 | 0 |
| 1717718220 | 13.753626 | 0.01 | 0.08 | 13.718355 | 13.781081 | 13.718355 | 0 |
| 1717631820 | 13.742348 | 0.06 | 0.47 | 13.657286 | 13.743866 | 13.657286 | 0 |
| 1717545420 | 13.677832 | -0.01 | -0.09 | 13.603291 | 13.677832 | 13.603291 | 0 |
| 1717459020 | 13.689724 | -0.01 | -0.09 | 13.699311 | 13.699311 | 13.689724 | 0 |
| 1717372620 | 13.702466 | 0 | 0.00 | 13.702466 | 13.702466 | 13.702466 | 0 |
| 1717286220 | 13.702466 | 0 | 0.00 | 13.702466 | 13.702466 | 13.702466 | 0 |
| 1717199820 | 13.702466 | 0.02 | 0.16 | 13.661247 | 13.702593 | 13.661247 | 0 |
| 1717113420 | 13.680065 | 0.12 | 0.85 | 13.613923 | 13.680065 | 13.613923 | 0 |
| 1717027020 | 13.564671 | -0.04 | -0.28 | 13.61146 | 13.61146 | 13.564671 | 0 |
| 1716940620 | 13.603374 | 0.03 | 0.19 | 13.575468 | 13.603374 | 13.566078 | 0 |
| 1716854220 | 13.577905 | 0.01 | 0.05 | 13.576992 | 13.577905 | 13.576992 | 0 |
| 1716767820 | 13.570737 | 0 | 0.00 | 13.570737 | 13.570737 | 13.570737 | 0 |
| 1716681420 | 13.570737 | -0.01 | -0.04 | 13.570737 | 13.576429 | 13.570737 | 0 |
| 1716595020 | 13.576429 | 0.01 | 0.06 | 13.612207 | 13.612207 | 13.576429 | 0 |
| 1716508620 | 13.568589 | 0.05 | 0.35 | 13.528368 | 13.568589 | 13.528368 | 0 |
| 1716422220 | 13.520749 | 0.04 | 0.31 | 13.489117 | 13.520749 | 13.484397 | 0 |
| 1716335820 | 13.479433 | -0.05 | -0.35 | 13.524959 | 13.524959 | 13.479433 | 0 |
| 1716249420 | 13.527077 | 0.05 | 0.36 | 13.505485 | 13.527077 | 13.505485 | 0 |
| 1716163020 | 13.478959 | -0.07 | -0.51 | 13.478959 | 13.478959 | 13.478959 | 0 |
| 1716076620 | 13.54872 | 0 | 0.00 | 13.54872 | 13.54872 | 13.54872 | 0 |
| 1715990220 | 13.54872 | 0.04 | 0.26 | 13.524435 | 13.54872 | 13.524435 | 0 |
| 1715903820 | 13.513364 | -0.07 | -0.53 | 13.500587 | 13.513364 | 13.500587 | 0 |
| 1715817420 | 13.584888 | -0.01 | -0.07 | 13.570556 | 13.584888 | 13.570556 | 0 |
| 1715731020 | 13.59475 | 0.01 | 0.08 | 13.576522 | 13.59475 | 13.57948 | 0 |
| 1715644620 | 13.583257 | -0.01 | -0.11 | 13.597326 | 13.597578 | 13.583257 | 0 |
| 1715558220 | 13.598083 | 0.02 | 0.17 | 13.598083 | 13.598083 | 13.574639 | 0 |
| 1715471820 | 13.574639 | -0.01 | -0.09 | 13.574639 | 13.586351 | 13.574639 | 0 |
| 1715385420 | 13.586351 | -0.1 | -0.70 | 13.623017 | 13.623017 | 13.586351 | 0 |
| 1715299020 | 13.682356 | 0.02 | 0.13 | 13.668498 | 13.682356 | 13.668498 | 0 |
| 1715212620 | 13.66411 | 0.06 | 0.41 | 13.63262 | 13.66411 | 13.63262 | 0 |
| 1715126220 | 13.607994 | 0.03 | 0.22 | 13.574139 | 13.607994 | 13.574139 | 0 |
| 1715039820 | 13.578235 | -0.02 | -0.15 | 13.593134 | 13.601598 | 13.578235 | 0 |
| 1714953420 | 13.59907 | 0.01 | 0.10 | 13.59907 | 13.59907 | 13.585185 | 0 |
| 1714867020 | 13.585185 | -0.03 | -0.24 | 13.585185 | 13.585185 | 13.585185 | 0 |
| 1714780620 | 13.61786 | -0.53 | -3.75 | 13.654704 | 13.654704 | 13.61786 | 0 |
| 1714694220 | 14.148213 | -0.06 | -0.39 | 14.148213 | 14.148213 | 14.148213 | 0 |
| 1714607820 | 14.203307 | 0.48 | 3.53 | 14.283034 | 14.289333 | 14.203307 | 0 |
| 1714521420 | 13.719378 | 0.01 | 0.04 | 13.719378 | 13.719378 | 13.719378 | 0 |
| 1714435020 | 13.714259 | -0.08 | -0.61 | 13.788241 | 13.781743 | 13.714259 | 0 |
| 1714348620 | 13.799 | 0 | 0.00 | 13.799 | 13.799 | 13.799 | 0 |
| 1714262220 | 13.799 | 0 | 0.00 | 13.799 | 13.799 | 13.799 | 0 |
| 1714175820 | 13.799 | -0 | -0.03 | 13.799178 | 13.799178 | 13.757284 | 0 |
| 1714089420 | 13.803746 | -0.07 | -0.49 | 13.849675 | 13.849675 | 13.803746 | 0 |
| 1714003020 | 13.871902 | -0 | -0.00 | 13.818507 | 13.871902 | 13.818507 | 0 |
| 1713916620 | 13.872588 | 0.01 | 0.07 | 13.840272 | 13.872588 | 13.840272 | 0 |
| 1713830220 | 13.862772 | -0.03 | -0.20 | 13.880363 | 13.880363 | 13.862772 | 0 |
| 1713743820 | 13.890141 | 0 | 0.00 | 13.890141 | 13.890141 | 13.890141 | 0 |
| 1713657420 | 13.890141 | 0 | 0.00 | 13.890141 | 13.890141 | 13.890141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
