United States Dollar vs Bahamian Dollar (USDBSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023737 | -0.237309486081 | 1.000255 | 1.0157611 | 0.9908473 | 0 | 0 | FX |
| 4 | -0.0021284 | -0.212837935472 | 1.0000097 | 1.0157611 | 0.9908473 | 0 | 0 | FX |
| 12 | -0.0018528 | -0.185329279055 | 0.9997341 | 1.0157611 | 0.9908473 | 0 | 0 | FX |
| 26 | -0.0001332 | -0.0133464994747 | 0.9980145 | 1.0157611 | 0.9908473 | 0 | 0 | FX |
| 52 | 0.0001483 | 0.0148636959988 | 0.997733 | 1.0157611 | 0.9908473 | 0 | 0 | FX |
| 156 | -0.0053874 | -0.536984757922 | 1.0032687 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| 260 | -0.0035298 | -0.352482611787 | 1.0014111 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1.0002075 | -0 | -0.02 | 1.0011871 | 1.0011871 | 1.0002075 | 0 |
| 1738799820 | 1.000389 | 0 | 0.05 | 0.9950594 | 1.000389 | 0.9950594 | 0 |
| 1738713420 | 0.9998789 | 0.0090316 | 0.91 | 0.9932616 | 0.9998789 | 0.9932616 | 0 |
| 1738627020 | 0.9908473 | -0.024914 | -2.45 | 1.0135336 | 1.0135336 | 0.9908473 | 0 |
| 1738540620 | 1.0157611 | 0.02 | 1.61 | 1.0013027 | 1.0157611 | 1.0013027 | 0 |
| 1738454220 | 0.9996387 | 0 | 0.00 | 0.9996387 | 0.9996387 | 0.9996387 | 0 |
| 1738367820 | 0.9996387 | 0.0001918 | 0.02 | 1.0002549 | 1.0002549 | 0.9996387 | 0 |
| 1738281420 | 0.9994469 | -0.001246 | -0.12 | 0.9983204 | 0.9994469 | 0.9983204 | 0 |
| 1738195020 | 1.0006926 | -0 | -0.01 | 0.9996163 | 1.0006926 | 0.9992186 | 0 |
| 1738108620 | 1.0008017 | 0 | 0.08 | 1.0071901 | 1.0071901 | 1.0008017 | 0 |
| 1738022220 | 1.0000332 | -0 | -0.03 | 1.0021503 | 1.0021503 | 1.0000332 | 0 |
| 1737935820 | 1.0003051 | 0 | 0.00 | 1.0003051 | 1.0003051 | 1.0003051 | 0 |
| 1737849420 | 1.0003051 | 0 | 0.00 | 1.0003051 | 1.0003051 | 1.0003051 | 0 |
| 1737763020 | 1.0003051 | -0 | -0.02 | 0.9987039 | 1.0003051 | 0.9987039 | 0 |
| 1737676620 | 1.0005385 | 0 | 0.03 | 1.0037582 | 1.0037582 | 1.0005385 | 0 |
| 1737590220 | 1.0001914 | 0 | 0.02 | 0.9945961 | 1.0001914 | 0.9945961 | 0 |
| 1737503820 | 0.9999758 | -0.000562 | -0.06 | 0.9956993 | 0.9999758 | 0.9956993 | 0 |
| 1737417420 | 1.0005377 | 0 | 0.06 | 1.0013506 | 1.0013506 | 1.0005377 | 0 |
| 1737331020 | 0.9999514 | 0 | 0.00 | 0.9999514 | 0.9999514 | 0.9999514 | 0 |
| 1737244620 | 0.9999514 | -0.00032 | -0.03 | 0.9999514 | 1.0002717 | 0.9999514 | 0 |
| 1737158220 | 1.0002717 | -0 | -0.04 | 0.9984378 | 1.0002717 | 0.9984378 | 0 |
| 1737071820 | 1.0006223 | 0 | 0.08 | 1.0011079 | 1.0011079 | 1.0006223 | 0 |
| 1736985420 | 0.9998446 | -0.001288 | -0.13 | 0.9955146 | 0.9998446 | 0.9955146 | 0 |
| 1736899020 | 1.0011325 | 0 | 0.07 | 0.9947899 | 1.0011325 | 0.9947899 | 0 |
| 1736812620 | 1.000412 | -0 | -0.40 | 1.0058484 | 1.0058484 | 1.000412 | 0 |
| 1736726220 | 1.0044362 | 0 | 0.00 | 1.0044362 | 1.0044362 | 1.0044362 | 0 |
| 1736639820 | 1.0044362 | 0 | 0.44 | 1.0044362 | 1.0044362 | 1.0000096 | 0 |
| 1736553420 | 1.0000096 | -0 | -0.00 | 1.0000096 | 1.0000096 | 1.0000096 | 0 |
| 1736467020 | 1.0000484 | -0 | -0.12 | 0.9985069 | 1.0000484 | 0.9985069 | 0 |
| 1736380620 | 1.0012346 | 0 | 0.08 | 1.005805 | 1.005805 | 1.0012346 | 0 |
| 1736294220 | 1.0003938 | -0 | -0.06 | 1.0039205 | 1.0039205 | 1.0003938 | 0 |
| 1736207820 | 1.0009508 | 0 | 0.26 | 0.9986326 | 1.0009508 | 0.9986326 | 0 |
| 1736121420 | 0.9984003 | 0 | 0.00 | 0.9984003 | 0.9984003 | 0.9984003 | 0 |
| 1736035020 | 0.9984003 | -0.001872 | -0.19 | 0.9984003 | 1.0002719 | 0.9984003 | 0 |
| 1735948620 | 1.0002719 | 0 | 0.02 | 1.006272 | 1.006272 | 1.0002719 | 0 |
| 1735862220 | 1.0000677 | 0 | 0.00 | 1.0000677 | 1.0000677 | 1.0000528 | 0 |
| 1735775820 | 1.0000528 | 0 | 0.07 | 1.0000528 | 1.0000528 | 1.0000528 | 0 |
| 1735689420 | 0.9993543 | 0 | 0.00 | 0.9993543 | 0.9993543 | 0.9993543 | 0 |
| 1735603020 | 0.9993543 | -0.001845 | -0.18 | 1.0012948 | 1.0012949 | 0.9993543 | 0 |
| 1735516620 | 1.0011988 | 0 | 0.00 | 1.0011988 | 1.0011988 | 1.0011988 | 0 |
| 1735430220 | 1.0011988 | 0 | 0.11 | 1.0011988 | 1.0011988 | 1.0000718 | 0 |
| 1735343760 | 1.0000718 | 0 | 0.17 | 1.0000718 | 1.0000718 | 0.9984152 | 0 |
| 1735257420 | 0.9984152 | 0 | 0.00 | 0.9984152 | 0.9984152 | 0.9984152 | 0 |
| 1735171020 | 0.9984152 | -0.000994 | -0.10 | 0.9990389 | 0.9990389 | 0.9984152 | 0 |
| 1735084620 | 0.9994087 | -0.001775 | -0.18 | 0.9997308 | 0.9997308 | 0.9994087 | 0 |
| 1734998220 | 1.001184 | 0.01 | 0.52 | 0.9957742 | 1.001184 | 0.9957742 | 0 |
| 1734911820 | 0.9960224 | 0 | 0.00 | 0.9960224 | 0.9960224 | 0.9960224 | 0 |
| 1734825420 | 0.9960224 | -0.003732 | -0.37 | 0.9960224 | 0.9997546 | 0.9960224 | 0 |
| 1734739020 | 0.9997546 | -0.000476 | -0.05 | 1.0039176 | 1.0039176 | 0.9997546 | 0 |
| 1734652620 | 1.0002307 | 0 | 0.02 | 1.0113934 | 1.0113934 | 1.0002307 | 0 |
| 1734566220 | 1.0000476 | 0 | 0.01 | 0.998905 | 1.0000476 | 0.998905 | 0 |
| 1734479820 | 0.9999142 | 0.0004858 | 0.05 | 0.9971011 | 1.0000857 | 0.9971011 | 0 |
| 1734393420 | 0.9994284 | 0.0011891 | 0.12 | 0.9971337 | 0.9994284 | 0.9971337 | 0 |
| 1734307020 | 0.9982393 | -0.001313 | -0.13 | 0.9982393 | 0.9982393 | 0.9982393 | 0 |
| 1734220620 | 0.9995521 | 0 | 0.00 | 0.9995521 | 0.9995521 | 0.9995521 | 0 |
| 1734134220 | 0.9995521 | -0.001048 | -0.10 | 1.0034876 | 1.0036698 | 0.9995521 | 0 |
| 1734047820 | 1.0006002 | 0 | 0.17 | 0.999762 | 1.0006002 | 0.999762 | 0 |
| 1733961420 | 0.9989253 | -0.001616 | -0.16 | 0.9996487 | 0.9996487 | 0.9989253 | 0 |
| 1733875020 | 1.0005415 | -0 | -0.09 | 1.0018199 | 1.0014971 | 1.0005415 | 0 |
| 1733788620 | 1.0014781 | 0 | 0.12 | 1.0033311 | 1.0033311 | 1.0006248 | 0 |
| 1733702220 | 1.0002503 | 0 | 0.00 | 1.0002503 | 1.0002503 | 1.0002503 | 0 |
| 1733615820 | 1.0002503 | 0 | 0.00 | 1.0002503 | 1.0002503 | 1.0002503 | 0 |
| 1733529420 | 1.0002503 | -0 | -0.04 | 0.9969248 | 1.0002503 | 0.9969248 | 0 |
| 1733443020 | 1.0006363 | -0 | -0.00 | 0.9993436 | 1.0006363 | 0.9993436 | 0 |
| 1733356620 | 1.0006763 | 0 | 0.00 | 1.0016084 | 1.0016084 | 1.0006763 | 0 |
| 1733270220 | 1.0006656 | 0 | 0.11 | 1.0032893 | 1.0032893 | 1.0006656 | 0 |
| 1733183820 | 0.9995535 | 0.0013962 | 0.14 | 1.0031291 | 1.0031291 | 0.9995535 | 0 |
| 1733097420 | 0.9981573 | 0 | 0.00 | 0.9981573 | 0.9981573 | 0.9981573 | 0 |
| 1733011020 | 0.9981573 | -0.002506 | -0.25 | 0.9981573 | 1.0006631 | 0.9981573 | 0 |
| 1732924620 | 1.0006631 | 0 | 0.08 | 0.9990577 | 1.0006631 | 0.9990577 | 0 |
| 1732838220 | 0.9998483 | -0.00066 | -0.07 | 0.9971302 | 0.9998483 | 0.9971302 | 0 |
| 1732751820 | 1.0005084 | 0 | 0.35 | 1.0025173 | 1.0025173 | 1.0005084 | 0 |
| 1732665420 | 0.9970315 | -0.003193 | -0.32 | 1.0024583 | 1.0024583 | 0.9970315 | 0 |
| 1732579020 | 1.0002241 | 0 | 0.05 | 0.9942257 | 1.0002241 | 0.9942257 | 0 |
| 1732492620 | 0.99976 | 0 | 0.00 | 0.99976 | 0.99976 | 0.99976 | 0 |
| 1732406220 | 0.99976 | -0.001008 | -0.10 | 0.99976 | 1.0007685 | 0.99976 | 0 |
| 1732319820 | 1.0007685 | 0 | 0.09 | 1.0045884 | 1.0045884 | 1.0007685 | 0 |
| 1732233420 | 0.9998574 | -0.000266 | -0.03 | 1.0008866 | 1.0008628 | 0.9998574 | 0 |
| 1732147020 | 1.0001231 | 0 | 0.00 | 0.9964197 | 1.0001231 | 0.9964197 | 0 |
| 1732060620 | 1.0001136 | 0 | 0.47 | 0.9951667 | 1.0001136 | 0.9951667 | 0 |
| 1731974220 | 0.9954674 | -0.00752 | -0.75 | 1.0033152 | 1.0033152 | 0.9954674 | 0 |
| 1731887820 | 1.002987 | 0 | 0.00 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731801420 | 1.002987 | 0 | 0.24 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731715020 | 1.0006337 | 0 | 0.07 | 0.9997341 | 1.0006337 | 0.9997341 | 0 |
| 1731628620 | 0.999886 | -0.000876 | -0.09 | 1.0077585 | 1.0081978 | 0.999886 | 0 |
| 1731542220 | 1.000762 | 0 | 0.02 | 0.9991437 | 1.000762 | 0.9991437 | 0 |
| 1731455820 | 1.0005841 | 0 | 0.04 | 1.001404 | 1.001404 | 1.0005841 | 0 |
| 1731369420 | 1.0001969 | -0.01 | -0.54 | 1.0059748 | 1.0059748 | 1.0001969 | 0 |
| 1731283020 | 1.0056418 | 0.01 | 0.51 | 1.0056418 | 1.0056418 | 1.0056418 | 0 |
| 1731196620 | 1.0005566 | 0 | 0.00 | 1.0005566 | 1.0005566 | 1.0005566 | 0 |
| 1731110220 | 1.0005566 | 0 | 0.08 | 0.9973857 | 1.0005566 | 0.9973857 | 0 |
| 1731023820 | 0.9997398 | -0.0002 | -0.02 | 0.9990716 | 0.9997398 | 0.9990716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
