Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0383 | -0.74% | 5.1289 | 15:27:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.1672 | 5.11817 | 5.1882 | 5.1672 |
USDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.1854 | 5.29 | 5.11817 | 0.00 | 0 | -0.0565 | -1.09% |
| 1 Month | 4.9737 | 5.29 | 4.96643 | 0.00 | 0 | 0.1552 | 3.12% |
| 3 Months | 4.9517 | 5.29 | 4.9076 | 0.00 | 0 | 0.1772 | 3.58% |
| 6 Months | 5.0328 | 5.29 | 4.80297 | 0.00 | 0 | 0.0961 | 1.91% |
| 1 Year | 5.0496 | 5.29 | 4.69579 | 0.00 | 0 | 0.0793 | 1.57% |
| 3 Years | 5.44476 | 5.757 | 4.5808 | 0.00 | 0 | -0.3159 | -5.80% |
| 5 Years | 3.9265 | 5.97237 | 3.71795 | 0.00 | 0 | 1.20 | 30.62% |
USDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.1672 | -0.04 | -0.78% | 5.23049 | 5.23029 | 5.1634 | 0 |
| Apr 21 2024 | 5.2077 | 0.00 | 0.09% | 5.23059 | 5.23059 | 5.2031 | 0 |
| Apr 20 2024 | 5.2031 | 0.00 | -0.01% | 5.23059 | 5.23059 | 5.2031 | 0 |
| Apr 19 2024 | 5.2035 | -0.04 | -0.76% | 5.2431 | 5.27719 | 5.1854 | 0 |
| Apr 18 2024 | 5.2432 | 0.01 | 0.17% | 5.2342 | 5.2788 | 5.22857 | 0 |
| Apr 17 2024 | 5.2341 | -0.05 | -1.01% | 5.287 | 5.2873 | 5.2194 | 0 |
| Apr 16 2024 | 5.2873 | 0.10 | 1.97% | 5.1854 | 5.29 | 5.18165 | 0 |
| Apr 15 2024 | 5.1852 | 0.07 | 1.30% | 5.1186 | 5.2148 | 5.1051 | 0 |
| Apr 14 2024 | 5.1186 | 0.00 | 0.00% | 5.1186 | 5.1186 | 5.1186 | 0 |
| Apr 13 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 5.1185 | 0 |
| Apr 12 2024 | 5.1185 | 0.03 | 0.52% | 5.0919 | 5.1475 | 5.08684 | 0 |
| Apr 11 2024 | 5.0919 | 0.02 | 0.48% | 5.0677 | 5.0931 | 5.0585 | 0 |
| Apr 10 2024 | 5.0677 | 0.06 | 1.17% | 5.0091 | 5.0864 | 4.98808 | 0 |
| Apr 09 2024 | 5.0091 | -0.02 | -0.32% | 5.0253 | 5.0311 | 4.9998 | 0 |
| Apr 08 2024 | 5.0254 | -0.03 | -0.61% | 5.05637 | 5.0741 | 5.0253 | 0 |
| Apr 07 2024 | 5.0564 | -0.01 | -0.19% | 5.06609 | 5.06609 | 5.05637 | 0 |
| Apr 06 2024 | 5.06609 | 0.00 | 0.00% | 5.0662 | 5.0662 | 5.05194 | 0 |
| Apr 05 2024 | 5.0662 | 0.01 | 0.14% | 5.0588 | 5.0738 | 5.00995 | 0 |
| Apr 04 2024 | 5.0589 | 0.02 | 0.37% | 5.0402 | 5.059 | 5.0044 | 0 |
| Apr 03 2024 | 5.0401 | -0.03 | -0.51% | 5.066 | 5.0919 | 5.0352 | 0 |
| Apr 02 2024 | 5.0659 | 0.01 | 0.21% | 5.0551 | 5.0662 | 5.02379 | 0 |
| Apr 01 2024 | 5.0551 | 0.04 | 0.81% | 5.0147 | 5.0688 | 5.0095 | 0 |
| Mar 31 2024 | 5.0147 | 0.00 | -0.01% | 4.98523 | 5.0152 | 5.0147 | 0 |
| Mar 30 2024 | 5.0152 | 0.00 | 0.00% | 4.98523 | 5.0152 | 4.98523 | 0 |
| Mar 29 2024 | 5.0152 | 0.00 | -0.01% | 5.0156 | 5.0159 | 4.9962 | 0 |
| Mar 28 2024 | 5.0156 | 0.02 | 0.48% | 4.9917 | 5.0182 | 4.97675 | 0 |
| Mar 27 2024 | 4.9918 | 0.01 | 0.29% | 4.9772 | 4.9935 | 4.972 | 0 |
| Mar 26 2024 | 4.9772 | 0.00 | 0.07% | 4.9737 | 4.9937 | 4.96643 | 0 |
| Mar 25 2024 | 4.9737 | -0.03 | -0.57% | 5.0023 | 5.0064 | 4.9716 | 0 |
| Mar 24 2024 | 5.0024 | 0.00 | -0.01% | 5.0024 | 5.0024 | 5.0024 | 0 |
| Mar 23 2024 | 5.0029 | 0.00 | 0.00% | 5.0029 | 5.0029 | 5.0029 | 0 |
