USDBHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.3773 | 0.0009 | 0.25% | 0.3773 | 0.3773 | 0.3763 | 0 |
May 11 2024 | 0.3763 | -0.0007 | -0.18% | 0.3766 | 0.377 | 0.3763 | 0 |
May 10 2024 | 0.377 | -0.00 | 0.00% | 0.377 | 0.377 | 0.3769 | 0 |
May 09 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.3771 | 0.3769 | 0 |
May 08 2024 | 0.377 | -0.00 | 0.00% | 0.377 | 0.3771 | 0.3768 | 0 |
May 07 2024 | 0.377 | 0.0001 | 0.04% | 0.377 | 0.3771 | 0.3769 | 0 |
May 06 2024 | 0.3769 | -0.0001 | -0.02% | 0.3762 | 0.3771 | 0.3763 | 0 |
May 05 2024 | 0.377 | 0.0004 | 0.10% | 0.3764 | 0.377 | 0.3764 | 0 |
May 04 2024 | 0.3766 | 0.00 | 0.00% | 0.376 | 0.3766 | 0.3766 | 0 |
May 03 2024 | 0.3766 | -0.0004 | -0.10% | 0.3769 | 0.3771 | 0.3766 | 0 |
May 02 2024 | 0.377 | -0.0001 | -0.02% | 0.3755 | 0.3771 | 0.3755 | 0 |
May 01 2024 | 0.377 | 0.0001 | 0.03% | 0.3794 | 0.3796 | 0.3769 | 0 |
Apr 30 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.3771 | 0.3769 | 0 |
Apr 29 2024 | 0.3769 | -0.001 | -0.26% | 0.3776 | 0.3774 | 0.3769 | 0 |
Apr 28 2024 | 0.3779 | 0.00 | 0.00% | 0.3779 | 0.3779 | 0.3779 | 0 |
Apr 27 2024 | 0.3779 | 0.0012 | 0.32% | 0.3779 | 0.3779 | 0.3767 | 0 |
Apr 26 2024 | 0.3767 | -0.0002 | -0.05% | 0.3769 | 0.377 | 0.3767 | 0 |
Apr 25 2024 | 0.3769 | -0.0001 | -0.03% | 0.3769 | 0.3771 | 0.3769 | 0 |
Apr 24 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 23 2024 | 0.377 | -0.00 | -0.01% | 0.3769 | 0.3771 | 0.3769 | 0 |
Apr 22 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.3771 | 0.3769 | 0 |
Apr 21 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Apr 20 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Apr 19 2024 | 0.377 | -0.00 | 0.00% | 0.3782 | 0.3782 | 0.3769 | 0 |
Apr 18 2024 | 0.377 | 0.0001 | 0.04% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 17 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
Apr 16 2024 | 0.3768 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
Apr 15 2024 | 0.3769 | -0.0001 | -0.04% | 0.377 | 0.377 | 0.3767 | 0 |
Apr 14 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Apr 13 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Apr 12 2024 | 0.377 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0.3769 | 0 |
Apr 11 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3769 | 0 |
Apr 10 2024 | 0.3769 | -0.0001 | -0.02% | 0.3769 | 0.377 | 0.3757 | 0 |
Apr 09 2024 | 0.377 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 08 2024 | 0.377 | 0.0001 | 0.03% | 0.3773 | 0.3773 | 0.3768 | 0 |
Apr 07 2024 | 0.3768 | 0.0003 | 0.09% | 0.3768 | 0.3768 | 0.3765 | 0 |
Apr 06 2024 | 0.3765 | -0.0005 | -0.12% | 0.3765 | 0.377 | 0.3765 | 0 |
Apr 05 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 04 2024 | 0.377 | 0.00 | 0.01% | 0.377 | 0.377 | 0.3769 | 0 |
Apr 03 2024 | 0.3769 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 02 2024 | 0.3768 | -0.0018 | -0.47% | 0.3788 | 0.3788 | 0.3768 | 0 |
Apr 01 2024 | 0.3786 | 0.0021 | 0.56% | 0.3769 | 0.3787 | 0.3769 | 0 |
Mar 31 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0 |
Mar 30 2024 | 0.3765 | -0.0005 | -0.13% | 0.3765 | 0.377 | 0.3765 | 0 |
Mar 29 2024 | 0.377 | 0.0001 | 0.02% | 0.3774 | 0.3775 | 0.377 | 0 |
Mar 28 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 27 2024 | 0.3769 | -0.00 | 0.00% | 0.3768 | 0.377 | 0.3768 | 0 |
Mar 26 2024 | 0.3769 | -0.00 | -0.01% | 0.3769 | 0.377 | 0.3769 | 0 |
Mar 25 2024 | 0.3769 | 0.0016 | 0.42% | 0.377 | 0.377 | 0.3768 | 0 |
Mar 24 2024 | 0.3754 | -0.0015 | -0.41% | 0.3754 | 0.3754 | 0.3754 | 0 |
Mar 23 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0.3769 | 0 |
Mar 22 2024 | 0.3769 | -0.00 | -0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 21 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 20 2024 | 0.3769 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
Mar 19 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 18 2024 | 0.3769 | -0.00 | 0.00% | 0.3771 | 0.3771 | 0.3768 | 0 |
Mar 17 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0.3769 | 0 |
Mar 16 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0.3769 | 0 |
Mar 15 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 14 2024 | 0.3769 | -0.00 | -0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 13 2024 | 0.3769 | -0.00 | -0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 12 2024 | 0.3769 | 0.0001 | 0.02% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 11 2024 | 0.3769 | 0.0003 | 0.07% | 0.3768 | 0.377 | 0.3768 | 0 |
Mar 10 2024 | 0.3766 | 0.00 | 0.00% | 0.3766 | 0.3766 | 0.3766 | 0 |
Mar 09 2024 | 0.3766 | -0.0002 | -0.06% | 0.3766 | 0.3768 | 0.3766 | 0 |
Mar 08 2024 | 0.3768 | -0.0001 | -0.02% | 0.3769 | 0.377 | 0.3768 | 0 |
Mar 07 2024 | 0.3769 | 0.0001 | 0.02% | 0.3768 | 0.377 | 0.3768 | 0 |
Mar 06 2024 | 0.3768 | 0.0001 | 0.02% | 0.3773 | 0.3773 | 0.3767 | 0 |
Mar 05 2024 | 0.3768 | -0.00 | -0.01% | 0.3768 | 0.377 | 0.3767 | 0 |
Mar 04 2024 | 0.3768 | -0.0001 | -0.02% | 0.3762 | 0.377 | 0.3762 | 0 |
Mar 03 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0.3769 | 0 |
Mar 02 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0.3769 | 0 |
Mar 01 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
Feb 29 2024 | 0.3769 | -0.00 | -0.01% | 0.3769 | 0.3772 | 0.3768 | 0 |
Feb 28 2024 | 0.3769 | -0.00 | -0.01% | 0.377 | 0.377 | 0.3769 | 0 |
Feb 27 2024 | 0.3769 | 0.0001 | 0.04% | 0.3768 | 0.377 | 0.3769 | 0 |
Feb 26 2024 | 0.3768 | 0.0003 | 0.07% | 0.3772 | 0.3772 | 0.3767 | 0 |
Feb 25 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0 |
Feb 24 2024 | 0.3765 | -0.0003 | -0.07% | 0.3765 | 0.3768 | 0.3765 | 0 |
Feb 23 2024 | 0.3768 | -0.00 | -0.01% | 0.3768 | 0.377 | 0.3767 | 0 |
Feb 22 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.377 | 0.3767 | 0 |
Feb 21 2024 | 0.3768 | -0.0002 | -0.04% | 0.3769 | 0.377 | 0.3767 | 0 |
Feb 20 2024 | 0.377 | 0.00 | 0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
Feb 19 2024 | 0.3769 | -0.0001 | -0.02% | 0.3769 | 0.377 | 0.3768 | 0 |
Feb 18 2024 | 0.377 | 0.0015 | 0.40% | 0.377 | 0.377 | 0.377 | 0 |
Feb 17 2024 | 0.3755 | 0.00 | 0.00% | 0.3755 | 0.3755 | 0.3755 | 0 |
Feb 16 2024 | 0.3755 | -0.0014 | -0.37% | 0.377 | 0.377 | 0.3755 | 0 |
Feb 15 2024 | 0.3769 | -0.0001 | -0.02% | 0.3769 | 0.377 | 0.3769 | 0 |
Feb 14 2024 | 0.377 | 0.0001 | 0.02% | 0.3769 | 0.377 | 0.3769 | 0 |
Feb 13 2024 | 0.3769 | -0.00 | 0.00% | 0.377 | 0.3771 | 0.3769 | 0 |