Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Bahraini Dinar | USDBHD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3779 | 0.3779 | 0.3779 | 0.3779 |
USDBHD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3763 | 0.3779 | 0.3763 | 0.00 | 0 | 0.0016 | 0.43% |
1 Month | 0.3765 | 0.3788 | 0.3757 | 0.00 | 0 | 0.0014 | 0.36% |
3 Months | 0.3804 | 0.3807 | 0.3754 | 0.00 | 0 | -0.0026 | -0.67% |
6 Months | 0.3762 | 0.3807 | 0.374 | 0.00 | 0 | 0.0017 | 0.45% |
1 Year | 0.377 | 0.3807 | 0.374 | 0.00 | 0 | 0.0009 | 0.23% |
3 Years | 0.377 | 0.3841 | 0.3699 | 0.00 | 0 | 0.0009 | 0.23% |
5 Years | 0.376 | 0.3841 | 0.3699 | 0.00 | 0 | 0.0018 | 0.49% |
USDBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.3779 | 0.0012 | 0.32% | 0.3779 | 0.3779 | 0.3767 | 0 |
Apr 26 2024 | 0.3767 | -0.0002 | -0.05% | 0.3769 | 0.377 | 0.3767 | 0 |
Apr 25 2024 | 0.3769 | -0.0001 | -0.03% | 0.3769 | 0.3771 | 0.3769 | 0 |
Apr 24 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 23 2024 | 0.377 | -0.00 | -0.01% | 0.3769 | 0.3771 | 0.3769 | 0 |
Apr 22 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.3771 | 0.3769 | 0 |
Apr 21 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Apr 20 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Apr 19 2024 | 0.377 | -0.00 | 0.00% | 0.3782 | 0.3782 | 0.3769 | 0 |
Apr 18 2024 | 0.377 | 0.0001 | 0.04% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 17 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
Apr 16 2024 | 0.3768 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
Apr 15 2024 | 0.3769 | -0.0001 | -0.04% | 0.377 | 0.377 | 0.3767 | 0 |
Apr 14 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Apr 13 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
Apr 12 2024 | 0.377 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0.3769 | 0 |
Apr 11 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3769 | 0 |
Apr 10 2024 | 0.3769 | -0.0001 | -0.02% | 0.3769 | 0.377 | 0.3757 | 0 |
Apr 09 2024 | 0.377 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 08 2024 | 0.377 | 0.0001 | 0.03% | 0.3773 | 0.3773 | 0.3768 | 0 |
Apr 07 2024 | 0.3768 | 0.0003 | 0.09% | 0.3768 | 0.3768 | 0.3765 | 0 |
Apr 06 2024 | 0.3765 | -0.0005 | -0.12% | 0.3765 | 0.377 | 0.3765 | 0 |
Apr 05 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 04 2024 | 0.377 | 0.00 | 0.01% | 0.377 | 0.377 | 0.3769 | 0 |
Apr 03 2024 | 0.3769 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0.3768 | 0 |
Apr 02 2024 | 0.3768 | -0.0018 | -0.47% | 0.3788 | 0.3788 | 0.3768 | 0 |
Apr 01 2024 | 0.3786 | 0.0021 | 0.56% | 0.3769 | 0.3787 | 0.3769 | 0 |
Mar 31 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0 |
Mar 30 2024 | 0.3765 | -0.0005 | -0.13% | 0.3765 | 0.377 | 0.3765 | 0 |
Mar 29 2024 | 0.377 | 0.0001 | 0.02% | 0.3774 | 0.3775 | 0.377 | 0 |
Mar 28 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.377 | 0.3768 | 0 |