Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USDBBD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.01912 | 0.00 | 0.01% | 2.0063 | 2.01912 | 2.0063 | 0 |
| May 15 2024 | 2.01884 | 0.00 | 0.00% | 2.01529 | 2.01884 | 2.01529 | 0 |
| May 14 2024 | 2.01888 | 0.00 | 0.02% | 2.01753 | 2.01888 | 2.01796 | 0 |
| May 13 2024 | 2.01853 | 0.00 | -0.11% | 2.02061 | 2.02064 | 2.01853 | 0 |
| May 12 2024 | 2.02072 | 0.00 | 0.17% | 2.02072 | 2.02072 | 2.01724 | 0 |
| May 11 2024 | 2.01724 | 0.00 | -0.09% | 2.01724 | 2.01898 | 2.01724 | 0 |
| May 10 2024 | 2.01898 | 0.00 | -0.03% | 2.01075 | 2.01898 | 2.01075 | 0 |
| May 09 2024 | 2.01955 | 0.00 | 0.00% | 2.0202 | 2.0202 | 2.01955 | 0 |
| May 08 2024 | 2.0195 | 0.00 | 0.01% | 2.02302 | 2.02302 | 2.0195 | 0 |
| May 07 2024 | 2.01937 | 0.00 | 0.01% | 2.01858 | 2.01937 | 2.01858 | 0 |
| May 06 2024 | 2.01919 | 0.00 | 0.19% | 2.01458 | 2.01919 | 2.01468 | 0 |
| May 05 2024 | 2.01542 | 0.00 | 0.10% | 2.01542 | 2.01542 | 2.01337 | 0 |
| May 04 2024 | 2.01337 | 0.00 | -0.24% | 2.01337 | 2.01337 | 2.01337 | 0 |
| May 03 2024 | 2.01822 | 0.00 | -0.07% | 2.01399 | 2.01822 | 2.01399 | 0 |
| May 02 2024 | 2.01967 | 0.00 | 0.04% | 2.01109 | 2.01967 | 2.01109 | 0 |
| May 01 2024 | 2.01892 | 0.00 | -0.05% | 2.03168 | 2.03258 | 2.01892 | 0 |
| Apr 30 2024 | 2.0199 | 0.00 | 0.06% | 2.01947 | 2.0199 | 2.01947 | 0 |
| Apr 29 2024 | 2.01866 | -0.01 | -0.27% | 2.02253 | 2.02158 | 2.01866 | 0 |
| Apr 28 2024 | 2.02411 | 0.00 | 0.00% | 2.02411 | 2.02411 | 2.02411 | 0 |
| Apr 27 2024 | 2.02411 | 0.00 | 0.00% | 2.02411 | 2.02411 | 2.02411 | 0 |
| Apr 26 2024 | 2.02411 | 0.00 | 0.24% | 2.01857 | 2.02411 | 2.01797 | 0 |
| Apr 25 2024 | 2.01923 | 0.00 | -0.01% | 2.01626 | 2.01923 | 2.01626 | 0 |
| Apr 24 2024 | 2.01948 | 0.00 | 0.14% | 2.00888 | 2.01948 | 2.00888 | 0 |
| Apr 23 2024 | 2.01674 | 0.00 | -0.20% | 2.01759 | 2.01759 | 2.01674 | 0 |
| Apr 22 2024 | 2.02087 | 0.00 | 0.08% | 2.01783 | 2.02087 | 2.01783 | 0 |
| Apr 21 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
| Apr 20 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
| Apr 19 2024 | 2.01927 | 0.00 | 0.03% | 2.02623 | 2.02623 | 2.01927 | 0 |
| Apr 18 2024 | 2.01864 | 0.00 | 0.25% | 2.01328 | 2.01864 | 2.01328 | 0 |
| Apr 17 2024 | 2.01365 | 0.00 | -0.22% | 2.01989 | 2.01989 | 2.01365 | 0 |
| Apr 16 2024 | 2.01813 | 0.00 | 0.00% | 2.02658 | 2.02658 | 2.01813 | 0 |
| Apr 15 2024 | 2.0181 | 0.00 | 0.00% | 2.01933 | 2.01849 | 2.0181 | 0 |
| Apr 14 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
| Apr 13 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
| Apr 12 2024 | 2.01804 | 0.00 | -0.05% | 2.0198 | 2.0198 | 2.01804 | 0 |
| Apr 11 2024 | 2.01901 | 0.00 | -0.01% | 2.04204 | 2.04204 | 2.01901 | 0 |
| Apr 10 2024 | 2.01914 | 0.00 | 0.01% | 2.02128 | 2.02128 | 2.01914 | 0 |
| Apr 09 2024 | 2.01903 | 0.01 | 0.26% | 2.01422 | 2.01903 | 2.01422 | 0 |
| Apr 08 2024 | 2.01371 | 0.00 | -0.22% | 2.02051 | 2.02051 | 2.01371 | 0 |
| Apr 07 2024 | 2.01808 | 0.00 | 0.09% | 2.01808 | 2.01808 | 2.01631 | 0 |
| Apr 06 2024 | 2.01631 | 0.00 | 0.00% | 2.01631 | 2.01631 | 2.01631 | 0 |
| Apr 05 2024 | 2.01631 | 0.00 | -0.12% | 2.02252 | 2.02252 | 2.01631 | 0 |
| Apr 04 2024 | 2.01865 | 0.00 | 0.04% | 2.00659 | 2.01865 | 2.00659 | 0 |
| Apr 03 2024 | 2.01778 | 0.00 | -0.07% | 2.01481 | 2.01778 | 2.01481 | 0 |
| Apr 02 2024 | 2.01918 | 0.00 | 0.04% | 2.01908 | 2.01918 | 2.0183 | 0 |
| Apr 01 2024 | 2.0183 | 0.00 | 0.09% | 2.0183 | 2.0183 | 2.0183 | 0 |
| Mar 31 2024 | 2.01648 | 0.00 | 0.00% | 2.01648 | 2.01648 | 2.01648 | 0 |
| Mar 30 2024 | 2.01648 | 0.00 | -0.13% | 2.01648 | 2.0191 | 2.01648 | 0 |
| Mar 29 2024 | 2.0191 | 0.00 | 0.02% | 2.02059 | 2.02082 | 2.0191 | 0 |
| Mar 28 2024 | 2.01863 | 0.00 | -0.04% | 2.01952 | 2.01952 | 2.01863 | 0 |
| Mar 27 2024 | 2.01948 | 0.00 | 0.00% | 2.0253 | 2.02401 | 2.01948 | 0 |
| Mar 26 2024 | 2.01956 | 0.00 | 0.04% | 2.01693 | 2.01956 | 2.01693 | 0 |
| Mar 25 2024 | 2.01878 | 0.01 | 0.43% | 2.01896 | 2.01896 | 2.01811 | 0 |
| Mar 24 2024 | 2.01012 | -0.01 | -0.40% | 2.01012 | 2.01012 | 2.01012 | 0 |
| Mar 23 2024 | 2.01813 | 0.00 | 0.00% | 2.01813 | 2.01813 | 2.01813 | 0 |
| Mar 22 2024 | 2.01813 | 0.00 | -0.04% | 2.03014 | 2.03014 | 2.01813 | 0 |
| Mar 21 2024 | 2.01895 | 0.00 | -0.02% | 2.00204 | 2.01895 | 2.00226 | 0 |
| Mar 20 2024 | 2.01929 | 0.00 | 0.00% | 2.01652 | 2.01929 | 2.01652 | 0 |
| Mar 19 2024 | 2.01925 | -0.01 | -0.25% | 2.02539 | 2.02539 | 2.01925 | 0 |
| Mar 18 2024 | 2.02439 | 0.01 | 0.25% | 2.01991 | 2.02471 | 2.01896 | 0 |
| Mar 17 2024 | 2.01926 | 0.00 | 0.00% | 2.01926 | 2.01926 | 2.01926 | 0 |
| Mar 16 2024 | 2.01926 | 0.00 | 0.00% | 2.01926 | 2.01926 | 2.01926 | 0 |
| Mar 15 2024 | 2.01926 | 0.00 | -0.02% | 2.03089 | 2.03111 | 2.01926 | 0 |
| Mar 14 2024 | 2.01965 | 0.00 | 0.05% | 2.01775 | 2.01965 | 2.01775 | 0 |
| Mar 13 2024 | 2.01869 | 0.00 | 0.00% | 2.02096 | 2.02096 | 2.01869 | 0 |
| Mar 12 2024 | 2.0186 | 0.00 | -0.05% | 2.0208 | 2.02043 | 2.0186 | 0 |
| Mar 11 2024 | 2.01956 | 0.00 | 0.12% | 2.01796 | 2.01956 | 2.01796 | 0 |
| Mar 10 2024 | 2.01708 | 0.00 | 0.00% | 2.01708 | 2.01708 | 2.01708 | 0 |
| Mar 09 2024 | 2.01708 | 0.00 | -0.13% | 2.01708 | 2.01974 | 2.01708 | 0 |
| Mar 08 2024 | 2.01974 | 0.01 | 0.47% | 2.00915 | 2.01974 | 2.00915 | 0 |
| Mar 07 2024 | 2.01021 | -0.01 | -0.43% | 2.01497 | 2.01844 | 2.01021 | 0 |
| Mar 06 2024 | 2.01891 | 0.00 | -0.03% | 2.02019 | 2.02019 | 2.01891 | 0 |
| Mar 05 2024 | 2.01959 | 0.00 | -0.01% | 2.02037 | 2.02037 | 2.01959 | 0 |
| Mar 04 2024 | 2.01982 | 0.00 | 0.08% | 2.0151 | 2.01982 | 2.0151 | 0 |
| Mar 03 2024 | 2.01823 | 0.00 | 0.00% | 2.01823 | 2.01823 | 2.01823 | 0 |
| Mar 02 2024 | 2.01823 | 0.00 | 0.00% | 2.01823 | 2.01823 | 2.01823 | 0 |
| Mar 01 2024 | 2.01823 | 0.00 | -0.09% | 2.02172 | 2.02172 | 2.01823 | 0 |
| Feb 29 2024 | 2.02002 | 0.01 | 0.25% | 2.01651 | 2.02002 | 2.01651 | 0 |
| Feb 28 2024 | 2.015 | 0.00 | -0.17% | 2.02242 | 2.02242 | 2.015 | 0 |
| Feb 27 2024 | 2.0185 | 0.00 | -0.01% | 2.01954 | 2.01954 | 2.0185 | 0 |
| Feb 26 2024 | 2.01869 | 0.00 | 0.07% | 2.02112 | 2.02112 | 2.01869 | 0 |
| Feb 25 2024 | 2.01735 | 0.00 | 0.00% | 2.01735 | 2.01735 | 2.01735 | 0 |
| Feb 24 2024 | 2.01735 | 0.00 | -0.11% | 2.01735 | 2.01955 | 2.01735 | 0 |
| Feb 23 2024 | 2.01955 | 0.00 | -0.01% | 2.02468 | 2.02468 | 2.01955 | 0 |
| Feb 22 2024 | 2.01982 | 0.00 | 0.04% | 2.014 | 2.01982 | 2.014 | 0 |
| Feb 21 2024 | 2.01895 | 0.00 | -0.02% | 2.01654 | 2.01895 | 2.01654 | 0 |
| Feb 20 2024 | 2.01926 | 0.00 | 0.03% | 2.02122 | 2.02122 | 2.01926 | 0 |
| Feb 19 2024 | 2.01873 | 0.00 | -0.02% | 2.01866 | 2.01873 | 2.01866 | 0 |
| Feb 18 2024 | 2.01921 | 0.00 | -0.03% | 2.01921 | 2.01921 | 2.01921 | 0 |
| Feb 17 2024 | 2.01976 | 0.00 | 0.00% | 2.01976 | 2.01976 | 2.01976 | 0 |
