Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Barbados Dollar | USDBBD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0057 | -0.28% | 2.01399 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01399 | 2.01399 | 2.01399 | 2.01967 |
USDBBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01857 | 2.03258 | 2.01109 | 0.00 | 0 | -0.0046 | -0.23% |
| 1 Month | 2.02252 | 2.04204 | 2.00888 | 0.00 | 0 | -0.0085 | -0.42% |
| 3 Months | 2.017 | 2.04204 | 2.00226 | 0.00 | 0 | -0.003 | -0.15% |
| 6 Months | 2.02129 | 2.04204 | 1.9908 | 0.00 | 0 | -0.0073 | -0.36% |
| 1 Year | 2.00809 | 2.04796 | 1.9908 | 0.00 | 0 | 0.0059 | 0.29% |
| 3 Years | 2.02686 | 2.05932 | 1.97456 | 0.00 | 0 | -0.0129 | -0.63% |
| 5 Years | 2.00665 | 2.05932 | 1.97456 | 0.00 | 0 | 0.0073 | 0.37% |
USDBBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.01967 | 0.00 | 0.04% | 2.01109 | 2.01967 | 2.01109 | 0 |
| May 01 2024 | 2.01892 | 0.00 | -0.05% | 2.03168 | 2.03258 | 2.01892 | 0 |
| Apr 30 2024 | 2.0199 | 0.00 | 0.06% | 2.01947 | 2.0199 | 2.01947 | 0 |
| Apr 29 2024 | 2.01866 | -0.01 | -0.27% | 2.02253 | 2.02158 | 2.01866 | 0 |
| Apr 28 2024 | 2.02411 | 0.00 | 0.00% | 2.02411 | 2.02411 | 2.02411 | 0 |
| Apr 27 2024 | 2.02411 | 0.00 | 0.00% | 2.02411 | 2.02411 | 2.02411 | 0 |
| Apr 26 2024 | 2.02411 | 0.00 | 0.24% | 2.01857 | 2.02411 | 2.01797 | 0 |
| Apr 25 2024 | 2.01923 | 0.00 | -0.01% | 2.01626 | 2.01923 | 2.01626 | 0 |
| Apr 24 2024 | 2.01948 | 0.00 | 0.14% | 2.00888 | 2.01948 | 2.00888 | 0 |
| Apr 23 2024 | 2.01674 | 0.00 | -0.20% | 2.01759 | 2.01759 | 2.01674 | 0 |
| Apr 22 2024 | 2.02087 | 0.00 | 0.08% | 2.01783 | 2.02087 | 2.01783 | 0 |
| Apr 21 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
| Apr 20 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
| Apr 19 2024 | 2.01927 | 0.00 | 0.03% | 2.02623 | 2.02623 | 2.01927 | 0 |
| Apr 18 2024 | 2.01864 | 0.00 | 0.25% | 2.01328 | 2.01864 | 2.01328 | 0 |
| Apr 17 2024 | 2.01365 | 0.00 | -0.22% | 2.01989 | 2.01989 | 2.01365 | 0 |
| Apr 16 2024 | 2.01813 | 0.00 | 0.00% | 2.02658 | 2.02658 | 2.01813 | 0 |
| Apr 15 2024 | 2.0181 | 0.00 | 0.00% | 2.01933 | 2.01849 | 2.0181 | 0 |
| Apr 14 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
| Apr 13 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
| Apr 12 2024 | 2.01804 | 0.00 | -0.05% | 2.0198 | 2.0198 | 2.01804 | 0 |
| Apr 11 2024 | 2.01901 | 0.00 | -0.01% | 2.04204 | 2.04204 | 2.01901 | 0 |
| Apr 10 2024 | 2.01914 | 0.00 | 0.01% | 2.02128 | 2.02128 | 2.01914 | 0 |
| Apr 09 2024 | 2.01903 | 0.01 | 0.26% | 2.01422 | 2.01903 | 2.01422 | 0 |
| Apr 08 2024 | 2.01371 | 0.00 | -0.22% | 2.02051 | 2.02051 | 2.01371 | 0 |
| Apr 07 2024 | 2.01808 | 0.00 | 0.09% | 2.01808 | 2.01808 | 2.01631 | 0 |
| Apr 06 2024 | 2.01631 | 0.00 | 0.00% | 2.01631 | 2.01631 | 2.01631 | 0 |
| Apr 05 2024 | 2.01631 | 0.00 | -0.12% | 2.02252 | 2.02252 | 2.01631 | 0 |
| Apr 04 2024 | 2.01865 | 0.00 | 0.04% | 2.00659 | 2.01865 | 2.00659 | 0 |
| Apr 03 2024 | 2.01778 | 0.00 | -0.07% | 2.01481 | 2.01778 | 2.01481 | 0 |
