Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Australian Dollar | USDAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.53351 | 1.53069 | 1.53421 | 1.53303 |
USDAUD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55694 | 1.56519 | 1.52946 | 0.00 | 0 | -0.0237 | -1.52% |
1 Month | 1.5347 | 1.56519 | 1.50485 | 0.00 | 0 | -0.0015 | -0.10% |
3 Months | 1.52099 | 1.56519 | 1.4998 | 0.00 | 0 | 0.0122 | 0.80% |
6 Months | 1.58899 | 1.59413 | 1.45645 | 0.00 | 0 | -0.0558 | -3.51% |
1 Year | 1.50676 | 1.59413 | 1.44928 | 0.00 | 0 | 0.0265 | 1.76% |
3 Years | 1.29157 | 1.62075 | 1.2671 | 0.00 | 0 | 0.2417 | 18.71% |
5 Years | 1.4208 | 68.91505 | 0.0519 | 0.00 | 0 | 0.1124 | 7.91% |
USDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.53303 | -0.01 | -0.40% | 1.53885 | 1.54202 | 1.52946 | 0 |
Apr 24 2024 | 1.5392 | 0.00 | -0.12% | 1.54128 | 1.54275 | 1.53327 | 0 |
Apr 23 2024 | 1.54107 | -0.01 | -0.59% | 1.54985 | 1.5528 | 1.5399 | 0 |
Apr 22 2024 | 1.55021 | -0.01 | -0.54% | 1.5562 | 1.55666 | 1.54919 | 0 |
Apr 21 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
Apr 20 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
Apr 19 2024 | 1.5586 | 0.00 | 0.13% | 1.55694 | 1.56519 | 1.55424 | 0 |
Apr 18 2024 | 1.55655 | 0.00 | 0.23% | 1.5531 | 1.5586 | 1.54871 | 0 |
Apr 17 2024 | 1.55293 | -0.01 | -0.41% | 1.55937 | 1.5618 | 1.5511 | 0 |
Apr 16 2024 | 1.55938 | 0.01 | 0.46% | 1.55252 | 1.56507 | 1.5552 | 0 |
Apr 15 2024 | 1.55224 | 0.01 | 0.71% | 1.5441 | 1.55352 | 1.53988 | 0 |
Apr 14 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
Apr 13 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
Apr 12 2024 | 1.54131 | 0.01 | 0.80% | 1.52911 | 1.5492 | 1.53092 | 0 |
Apr 11 2024 | 1.52902 | -0.01 | -0.51% | 1.53692 | 1.53635 | 1.52579 | 0 |
Apr 10 2024 | 1.53679 | 0.03 | 1.86% | 1.50859 | 1.53895 | 1.50852 | 0 |
Apr 09 2024 | 1.50875 | -0.01 | -0.35% | 1.51375 | 1.51565 | 1.50485 | 0 |
Apr 08 2024 | 1.51403 | -0.01 | -0.53% | 1.52216 | 1.52118 | 1.51263 | 0 |
Apr 07 2024 | 1.52212 | 0.00 | 0.17% | 1.51917 | 1.52255 | 1.51813 | 0 |
Apr 06 2024 | 1.51955 | 0.00 | 0.00% | 1.51955 | 1.51955 | 1.51955 | 0 |
Apr 05 2024 | 1.51955 | 0.00 | 0.10% | 1.51813 | 1.52695 | 1.51653 | 0 |
Apr 04 2024 | 1.51799 | 0.00 | -0.28% | 1.52264 | 1.52 | 1.51057 | 0 |
Apr 03 2024 | 1.5223 | -0.01 | -0.84% | 1.53563 | 1.53799 | 1.5216 | 0 |
Apr 02 2024 | 1.53525 | -0.01 | -0.42% | 1.54143 | 1.54225 | 1.5328 | 0 |
Apr 01 2024 | 1.5418 | 0.01 | 0.74% | 1.53055 | 1.54321 | 1.53163 | 0 |
Mar 31 2024 | 1.53046 | 0.00 | -0.28% | 1.53468 | 1.53468 | 1.5298 | 0 |
Mar 30 2024 | 1.53468 | 0.00 | 0.05% | 1.53468 | 1.53468 | 1.53395 | 0 |
Mar 29 2024 | 1.53395 | 0.00 | -0.05% | 1.5347 | 1.5375 | 1.53062 | 0 |
Mar 28 2024 | 1.53468 | 0.00 | 0.09% | 1.53308 | 1.54202 | 1.53069 | 0 |
Mar 27 2024 | 1.5333 | 0.00 | 0.26% | 1.52957 | 1.5354 | 1.52993 | 0 |
Mar 26 2024 | 1.52934 | 0.00 | 0.00% | 1.52951 | 1.5314 | 1.52439 | 0 |