United States Dollar vs Argentine Peso (USDARS)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9967 | 0.652083422138 | 919.6216 | 926.5521 | 918.70169 | 0 | 0 | FX |
| 4 | 20.4635 | 2.26077351631 | 905.1548 | 926.5521 | 904.28747 | 0 | 0 | FX |
| 12 | 50.20156 | 5.73458990515 | 875.41674 | 926.5521 | 871.654 | 0 | 0 | FX |
| 26 | 106.78575 | 13.0412194777 | 818.83255 | 926.5521 | 810.44362 | 0 | 0 | FX |
| 52 | 656.37483 | 243.784865052 | 269.24347 | 926.5521 | 268.36565 | 0 | 0 | FX |
| 156 | 829.273733 | 860.737412417 | 96.344567 | 926.5521 | 96.2167 | 0 | 0 | FX |
| 260 | 883.1752 | 2080.8451786 | 42.4431 | 926.5521 | 42.147 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 923.3799 | -0.48 | -0.05 | 923.8597 | 925.11121 | 923.03269 | 0 |
| 1721519820 | 923.8597 | 0 | 0.00 | 923.8597 | 923.8597 | 923.8597 | 0 |
| 1721433420 | 923.8597 | -0.87 | -0.09 | 924.78814 | 925.81806 | 923.55905 | 0 |
| 1721347020 | 924.72882 | 1.77 | 0.19 | 922.84395 | 925.0939 | 922.71964 | 0 |
| 1721260620 | 922.96201 | 0.2 | 0.02 | 922.68653 | 923.32594 | 921.96121 | 0 |
| 1721174220 | 922.7585 | 0.51 | 0.06 | 922.30925 | 923.2755 | 921.94967 | 0 |
| 1721087820 | 922.2458 | 2.65 | 0.29 | 919.6216 | 922.4066 | 918.70169 | 0 |
| 1721001420 | 919.5921 | 2.99 | 0.33 | 916.59872 | 919.94274 | 916.59872 | 0 |
| 1720915020 | 916.59872 | -1.9 | -0.21 | 918.50112 | 919.25 | 916.59872 | 0 |
| 1720828620 | 918.50112 | -0.74 | -0.08 | 919.267 | 919.8909 | 917.79202 | 0 |
| 1720742220 | 919.2458 | 0.49 | 0.05 | 918.72882 | 920.32193 | 914.77536 | 0 |
| 1720655820 | 918.75426 | 1.51 | 0.16 | 917.26273 | 919.5 | 916.75234 | 0 |
| 1720569420 | 917.24573 | -0 | -0.00 | 917.1791 | 917.8883 | 915.57357 | 0 |
| 1720483020 | 917.25004 | 3.67 | 0.40 | 913.71585 | 917.8178 | 913.22236 | 0 |
| 1720396620 | 913.5808 | 2.13 | 0.23 | 911.45524 | 915.88592 | 911.45524 | 0 |
| 1720310220 | 911.45524 | -3.04 | -0.33 | 914.49684 | 915.5 | 911.45524 | 0 |
| 1720223820 | 914.49684 | 0.75 | 0.08 | 913.7628 | 916.8485 | 912.29587 | 0 |
| 1720137420 | 913.7448 | 0.01 | 0.00 | 913.7373 | 913.9806 | 913.43319 | 0 |
| 1720051020 | 913.7374 | -0.51 | -0.06 | 914.1267 | 915.66096 | 912.37383 | 0 |
| 1719964620 | 914.24573 | 0.74 | 0.08 | 913.45748 | 914.87352 | 913.2699 | 0 |
| 1719878220 | 913.5043 | 4.71 | 0.52 | 908.78102 | 914.11078 | 906.76657 | 0 |
| 1719791820 | 908.79372 | -1.7 | -0.19 | 910.49349 | 911.5 | 907.8128 | 0 |
| 1719705420 | 910.49349 | 0 | 0.00 | 910.49349 | 910.49349 | 910.49349 | 0 |
| 1719619020 | 910.49349 | -0.5 | -0.06 | 910.98727 | 912.29797 | 910.40856 | 0 |
| 1719532620 | 910.99577 | -0.01 | -0.00 | 910.99151 | 911.86072 | 910.5397 | 0 |
| 1719446220 | 911.0086 | 1.74 | 0.19 | 909.24577 | 911.1324 | 909.0284 | 0 |
| 1719359820 | 909.2637 | 0.52 | 0.06 | 908.74149 | 910.52521 | 908.51677 | 0 |
| 1719273420 | 908.74578 | 3.58 | 0.40 | 905.1548 | 909.3602 | 904.28747 | 0 |
| 1719187020 | 905.1675 | 0.56 | 0.06 | 903.83547 | 905.40037 | 903.83547 | 0 |
| 1719100620 | 904.60671 | 0 | 0.00 | 904.60671 | 904.60671 | 904.60671 | 0 |
| 1719014220 | 904.60671 | -1.13 | -0.12 | 905.77534 | 905.91111 | 904.6067 | 0 |
| 1718927820 | 905.7373 | -0 | -0.00 | 905.75 | 905.88511 | 905.32281 | 0 |
| 1718841420 | 905.73732 | -0 | -0.00 | 905.7458 | 906.24499 | 900.96763 | 0 |
| 1718755020 | 905.74156 | 3.25 | 0.36 | 902.48744 | 906.35973 | 902.2898 | 0 |
| 1718668620 | 902.49581 | 0.38 | 0.04 | 902.07456 | 903.37244 | 901.69124 | 0 |
| 1718582220 | 902.1125 | 1.77 | 0.20 | 900.34587 | 903.25 | 900.34587 | 0 |
| 1718495820 | 900.34587 | -1.44 | -0.16 | 901.78943 | 903.25 | 900.34587 | 0 |
| 1718409420 | 901.78943 | -0.46 | -0.05 | 902.24578 | 903.3901 | 901.78943 | 0 |
| 1718323020 | 902.25417 | 0.51 | 0.06 | 901.7501 | 904.4345 | 899.25 | 0 |
| 1718236620 | 901.7417 | -0.25 | -0.03 | 901.99163 | 902.3958 | 900.53551 | 0 |
| 1718150220 | 901.99161 | 0.25 | 0.03 | 901.75418 | 903.08266 | 901.4672 | 0 |
| 1718063820 | 901.7375 | -5.95 | -0.66 | 899.25837 | 901.87994 | 899.2155 | 0 |
| 1717977420 | 907.69049 | 8.44 | 0.94 | 904.41802 | 908.82879 | 904.41802 | 0 |
| 1717891020 | 899.25102 | 0 | 0.00 | 899.25102 | 899.25102 | 899.25102 | 0 |
| 1717804620 | 899.25102 | 0.74 | 0.08 | 898.49997 | 900.50803 | 897.93658 | 0 |
| 1717718220 | 898.5083 | 0 | 0.00 | 898.4918 | 898.84504 | 896.42925 | 0 |
| 1717631820 | 898.50827 | 1.49 | 0.17 | 897.0165 | 898.7439 | 896.75 | 0 |
| 1717545420 | 897.0165 | 0.47 | 0.05 | 896.50416 | 897.32423 | 895.13797 | 0 |
| 1717459020 | 896.5493 | 2.32 | 0.26 | 894.28539 | 897.4004 | 893.694 | 0 |
| 1717372620 | 894.2319 | 0.41 | 0.05 | 893.82003 | 894.94927 | 893.82003 | 0 |
| 1717286220 | 893.82003 | 0 | 0.00 | 893.82003 | 895.75 | 893.61169 | 0 |
| 1717199820 | 893.82003 | -0.43 | -0.05 | 894.25 | 895.8987 | 893.82003 | 0 |
| 1717113420 | 894.2541 | 0.5 | 0.06 | 893.75827 | 894.7479 | 893.49344 | 0 |
| 1717027020 | 893.7583 | 0.27 | 0.03 | 893.49174 | 894.41941 | 893.2931 | 0 |
| 1716940620 | 893.4877 | 0.03 | 0.00 | 893.50003 | 895.21786 | 892.75523 | 0 |
| 1716854220 | 893.45891 | 3.19 | 0.36 | 889.74495 | 893.7481 | 889.4529 | 0 |
| 1716767820 | 890.26995 | 0 | 0.00 | 890.26995 | 890.26995 | 890.26995 | 0 |
| 1716681420 | 890.26995 | 0 | 0.00 | 890.26995 | 890.26995 | 890.26995 | 0 |
| 1716595020 | 890.26995 | 0.02 | 0.00 | 890.28706 | 891.091 | 889.58092 | 0 |
| 1716508620 | 890.2501 | 0.25 | 0.03 | 890.00822 | 890.5713 | 888.42264 | 0 |
| 1716422220 | 889.996 | 0.76 | 0.09 | 889.2409 | 890.14 | 888.96338 | 0 |
| 1716335820 | 889.2337 | 0.5 | 0.06 | 888.746 | 889.4344 | 888.55372 | 0 |
| 1716249420 | 888.7336 | 5.3 | 0.60 | 883.38713 | 888.9711 | 882.57545 | 0 |
| 1716163020 | 883.4359 | 1.83 | 0.21 | 881.60341 | 886.75 | 881.60341 | 0 |
| 1716076620 | 881.60341 | -3.39 | -0.38 | 884.99224 | 886.75 | 881.60341 | 0 |
| 1715990220 | 884.99224 | -1.25 | -0.14 | 886.26634 | 886.946 | 884.99224 | 0 |
| 1715903820 | 886.246 | 0.49 | 0.06 | 885.746 | 886.49 | 885.5453 | 0 |
| 1715817420 | 885.7541 | 0.48 | 0.05 | 885.23364 | 886.24 | 884.80119 | 0 |
| 1715731020 | 885.2705 | 1.21 | 0.14 | 884.24595 | 885.6235 | 883.8889 | 0 |
| 1715644620 | 884.0576 | 0.88 | 0.10 | 883.15347 | 884.4344 | 882.60093 | 0 |
| 1715558220 | 883.1781 | 1.49 | 0.17 | 881.69226 | 883.61699 | 881.69226 | 0 |
| 1715471820 | 881.69226 | 0.16 | 0.02 | 881.53515 | 883 | 881.53515 | 0 |
| 1715385420 | 881.53515 | -0.99 | -0.11 | 882.47548 | 883.0739 | 881.53515 | 0 |
| 1715299020 | 882.5205 | 0.77 | 0.09 | 881.60645 | 882.5819 | 881.43863 | 0 |
| 1715212620 | 881.74591 | 1.09 | 0.12 | 880.704 | 881.96342 | 880.225 | 0 |
| 1715126220 | 880.65581 | 0.53 | 0.06 | 880.2419 | 880.86062 | 880.05378 | 0 |
| 1715039820 | 880.1233 | 3.05 | 0.35 | 877.10091 | 880.4064 | 876.34328 | 0 |
| 1714953420 | 877.07238 | -0.66 | -0.08 | 877.73462 | 878.83587 | 876.46539 | 0 |
| 1714867020 | 877.73462 | 0 | 0.00 | 877.73462 | 877.73462 | 875.77388 | 0 |
| 1714780620 | 877.73462 | -0.47 | -0.05 | 878.27048 | 879.0844 | 876.8971 | 0 |
| 1714694220 | 878.205 | 5.42 | 0.62 | 872.8619 | 878.4113 | 872.467 | 0 |
| 1714607820 | 872.7805 | -4.3 | -0.49 | 877.05825 | 883.22915 | 871.654 | 0 |
| 1714521420 | 877.0788 | 0.33 | 0.04 | 876.74179 | 877.1364 | 876.52401 | 0 |
| 1714435020 | 876.7459 | 0.84 | 0.10 | 875.41674 | 876.87274 | 873.28398 | 0 |
| 1714263180 | 875.90347 | 0 | 0.00 | 875.90347 | 875.90347 | 875.90347 | 0 |
| 1714176780 | 875.90347 | 0 | 0.00 | 875.90347 | 875.90347 | 875.90347 | 0 |
| 1714175820 | 875.90347 | 2.15 | 0.25 | 873.7409 | 875.90347 | 873.24737 | 0 |
| 1714089420 | 873.7582 | 0.5 | 0.06 | 873.24589 | 874.08434 | 872.13504 | 0 |
| 1714003020 | 873.25407 | 0.51 | 0.06 | 872.7378 | 873.49088 | 872.52148 | 0 |
| 1713916620 | 872.7418 | 0.5 | 0.06 | 872.23769 | 873.0273 | 871.21365 | 0 |
| 1713830220 | 872.2459 | 3.38 | 0.39 | 868.91353 | 872.46713 | 867.93626 | 0 |
| 1713743820 | 868.86869 | -1.24 | -0.14 | 870.10693 | 871.25 | 867.85492 | 0 |
| 1713657420 | 870.10693 | 0 | 0.00 | 870.10693 | 871.25 | 867.85492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
