United States Dollar vs Angolan Kwanza (USDAOA)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 872.635 | 876.5 | 872.635 | 0 | 0 | FX |
| 4 | 19.006 | 2.22649417956 | 853.629 | 876.5 | 853.629 | 0 | 0 | FX |
| 12 | 38.5749 | 4.62495448469 | 834.0601 | 876.5 | 834.06 | 0 | 0 | FX |
| 26 | 43.859 | 5.29202100447 | 828.776 | 876.5 | 828.261 | 0 | 0 | FX |
| 52 | 46.135 | 5.58197217181 | 826.5 | 876.5 | 632 | 0 | 0 | FX |
| 156 | 232.762 | 36.3762809182 | 639.873 | 876.5 | 402.9933 | 0 | 0 | FX |
| 260 | 526.0795 | 151.80238086 | 346.5555 | 876.5 | 346.5555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 872.635 | 0 | 0.00 | 872.635 | 872.635 | 872.635 | 0 |
| 1721519820 | 872.635 | 0 | 0.00 | 872.635 | 872.635 | 872.635 | 0 |
| 1721433420 | 872.635 | 0 | 0.00 | 872.635 | 872.635 | 872.635 | 0 |
| 1721347020 | 872.635 | -3.87 | -0.44 | 872.635 | 876.5 | 872.635 | 0 |
| 1721260620 | 876.5 | 3.87 | 0.44 | 872.635 | 876.5 | 872.635 | 0 |
| 1721174220 | 872.635 | -3.87 | -0.44 | 872.635 | 876.5 | 872.635 | 0 |
| 1721087820 | 876.5 | 1 | 0.11 | 872.635 | 876.5 | 872.635 | 0 |
| 1721001420 | 875.5 | 0 | 0.00 | 875.5 | 875.5 | 875.5 | 0 |
| 1720915020 | 875.5 | 0 | 0.00 | 875.5 | 875.5 | 875.5 | 0 |
| 1720828620 | 875.5 | 0 | 0.00 | 872.635 | 875.5 | 872.635 | 0 |
| 1720742220 | 875.5 | 1 | 0.11 | 872.6349 | 875.5 | 872.6349 | 0 |
| 1720655820 | 874.5 | 3.35 | 0.38 | 871.1501 | 874.5 | 871.15 | 0 |
| 1720569420 | 871.15 | -1.35 | -0.15 | 871.1501 | 872.5 | 871.15 | 0 |
| 1720483020 | 872.5 | 5 | 0.58 | 871.1496 | 873.5 | 867.5 | 0 |
| 1720396620 | 867.5 | 0 | 0.00 | 867.5 | 867.5 | 867.5 | 0 |
| 1720310220 | 867.5 | 0 | 0.00 | 867.5 | 867.5 | 867.5 | 0 |
| 1720223820 | 867.5 | 4.5 | 0.52 | 871.261 | 871.261 | 863 | 0 |
| 1720137420 | 863 | -2.5 | -0.29 | 863 | 865.5 | 863 | 0 |
| 1720051020 | 865.5 | 3.5 | 0.41 | 862 | 865.5 | 858 | 0 |
| 1719964620 | 862 | 1.67 | 0.19 | 856.5 | 862 | 858 | 0 |
| 1719878220 | 860.333 | 6.7 | 0.79 | 860.3334 | 860.3334 | 853.629 | 0 |
| 1719791820 | 853.629 | 0 | 0.00 | 853.629 | 853.629 | 853.629 | 0 |
| 1719705420 | 853.629 | 0 | 0.00 | 853.629 | 853.629 | 853.629 | 0 |
| 1719619020 | 853.629 | 0 | 0.00 | 853.629 | 853.629 | 853.629 | 0 |
| 1719532620 | 853.629 | -2.37 | -0.28 | 853.629 | 856 | 853.629 | 0 |
| 1719446220 | 856 | 0 | 0.00 | 853.629 | 856 | 853.629 | 0 |
| 1719359820 | 856 | 1.5 | 0.18 | 853.629 | 856 | 853.629 | 0 |
| 1719273420 | 854.5 | 0 | 0.00 | 853.629 | 854.5 | 853.629 | 0 |
| 1719187020 | 854.5 | 0 | 0.00 | 854.5 | 854.5 | 854.5 | 0 |
| 1719100620 | 854.5 | 0 | 0.00 | 854.5 | 854.5 | 854.5 | 0 |
| 1719014220 | 854.5 | -1 | -0.12 | 852.484 | 855.5 | 852.484 | 0 |
| 1718927820 | 855.5 | 1 | 0.12 | 852.484 | 855.5 | 852.484 | 0 |
| 1718841420 | 854.5 | -1 | -0.12 | 852.484 | 855.5 | 852.484 | 0 |
| 1718755020 | 855.5 | -1 | -0.12 | 852.484 | 856.5 | 852.484 | 0 |
| 1718668620 | 856.5 | 1 | 0.12 | 852.4841 | 856.5 | 852.484 | 0 |
| 1718582220 | 855.5 | 0 | 0.00 | 855.5 | 855.5 | 855.5 | 0 |
| 1718495820 | 855.5 | 0 | 0.00 | 855.5 | 855.5 | 855.5 | 0 |
| 1718409420 | 855.5 | 1 | 0.12 | 852.4841 | 855.5 | 852.484 | 0 |
| 1718323020 | 854.5 | -0.5 | -0.06 | 852.484 | 855 | 852.484 | 0 |
| 1718236620 | 855 | 0 | 0.00 | 852.484 | 855 | 852.484 | 0 |
| 1718150220 | 855 | 0 | 0.00 | 855 | 855 | 854.5 | 0 |
| 1718063820 | 855 | -0.5 | -0.06 | 852.484 | 855.5 | 852.484 | 0 |
| 1717977420 | 855.5 | 0 | 0.00 | 855.5 | 855.5 | 855.5 | 0 |
| 1717891020 | 855.5 | 0 | 0.00 | 855.5 | 855.5 | 855.5 | 0 |
| 1717804620 | 855.5 | 0 | 0.00 | 852.484 | 855.5 | 852.484 | 0 |
| 1717718220 | 855.5 | 1 | 0.12 | 852.223 | 855.5 | 852.223 | 0 |
| 1717631820 | 854.5 | 0 | 0.00 | 852.2231 | 854.5 | 852.223 | 0 |
| 1717545420 | 854.5 | -1 | -0.12 | 852.2231 | 855.5 | 852.223 | 0 |
| 1717459020 | 855.5 | -1 | -0.12 | 852.223 | 856.5 | 852.223 | 0 |
| 1717372620 | 856.5 | 0 | 0.00 | 856.5 | 856.5 | 856.5 | 0 |
| 1717286220 | 856.5 | 0 | 0.00 | 856.5 | 856.5 | 856.5 | 0 |
| 1717199820 | 856.5 | 0 | 0.00 | 852.2231 | 856.5 | 852.2231 | 0 |
| 1717113420 | 856.5 | 1 | 0.12 | 852.223 | 856.5 | 852.223 | 0 |
| 1717027020 | 855.5 | 2 | 0.23 | 852.2233 | 855.5 | 852.223 | 0 |
| 1716940620 | 853.5 | 1.66 | 0.19 | 851.84 | 853.5 | 851.5 | 0 |
| 1716854220 | 851.84 | 3.48 | 0.41 | 851.8397 | 851.84 | 848.359 | 0 |
| 1716767820 | 848.359 | 0 | 0.00 | 848.359 | 848.359 | 848.359 | 0 |
| 1716681420 | 848.359 | 0 | 0.00 | 848.359 | 848.359 | 848.359 | 0 |
| 1716595020 | 848.359 | -3.14 | -0.37 | 848.3591 | 851.5 | 848.359 | 0 |
| 1716508620 | 851.5 | 1 | 0.12 | 848.3593 | 851.5 | 848.359 | 0 |
| 1716422220 | 850.5 | 0 | 0.00 | 847.417 | 850.5 | 847.417 | 0 |
| 1716335820 | 850.5 | 2 | 0.24 | 847.417 | 850.5 | 847.417 | 0 |
| 1716249420 | 848.5 | -0.5 | -0.06 | 847.417 | 849 | 847.417 | 0 |
| 1716163020 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
| 1716076620 | 849 | 0 | 0.00 | 849 | 849 | 849 | 0 |
| 1715990220 | 849 | 11.5 | 1.37 | 849 | 849 | 847.417 | 0 |
| 1715903820 | 837.5 | 0 | 0.00 | 847.4174 | 847.4174 | 837.5 | 0 |
| 1715817420 | 837.5 | -0.5 | -0.06 | 834.0601 | 838 | 834.06 | 0 |
| 1715731020 | 838 | 3.94 | 0.47 | 834.0601 | 838 | 834.06 | 0 |
| 1715644620 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
| 1715558220 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
| 1715471820 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
| 1715385420 | 834.06 | -3.44 | -0.41 | 834.0601 | 837.5 | 834.06 | 0 |
| 1715299020 | 837.5 | 0 | 0.00 | 834.0601 | 837.5 | 834.0601 | 0 |
| 1715212620 | 837.5 | -1 | -0.12 | 834.0602 | 838.5 | 834.06 | 0 |
| 1715126220 | 838.5 | 0.5 | 0.06 | 834.0601 | 838.5 | 834.06 | 0 |
| 1715039820 | 838 | 2 | 0.24 | 834.06 | 838 | 834.06 | 0 |
| 1714953420 | 836 | 0 | 0.00 | 836 | 836 | 836 | 0 |
| 1714867020 | 836 | 0 | 0.00 | 836 | 836 | 836 | 0 |
| 1714780620 | 836 | -1.5 | -0.18 | 837 | 837.5 | 834.06 | 0 |
| 1714694220 | 837.5 | 1 | 0.12 | 834.06 | 837.5 | 834.06 | 0 |
| 1714607820 | 836.5 | 2.44 | 0.29 | 836 | 836.5 | 834.06 | 0 |
| 1714521420 | 834.06 | -1.44 | -0.17 | 834.06 | 835.5 | 834.06 | 0 |
| 1714435020 | 835.5 | 1.44 | 0.17 | 834.0601 | 836.5 | 834.06 | 0 |
| 1714348620 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
| 1714262220 | 834.06 | 0 | 0.00 | 834.06 | 834.06 | 834.06 | 0 |
| 1714175820 | 834.06 | -2.44 | -0.29 | 834.06 | 836.5 | 834.06 | 0 |
| 1714089420 | 836.5 | -1 | -0.12 | 834.0601 | 837.5 | 834.06 | 0 |
| 1714003020 | 837.5 | 1.5 | 0.18 | 834.0598 | 837.5 | 834.0598 | 0 |
| 1713916620 | 836 | 0 | 0.00 | 832.825 | 836 | 832.825 | 0 |
| 1713830220 | 836 | -1 | -0.12 | 832.825 | 837 | 832.825 | 0 |
| 1713743820 | 837 | 0 | 0.00 | 837 | 837 | 837 | 0 |
| 1713657420 | 837 | 0 | 0.00 | 837 | 837 | 837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
