Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USDALL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 93.40848 | 0.16 | 0.17% | 93.40848 | 93.40848 | 93.24744 | 0 |
| May 11 2024 | 93.24744 | -0.08 | -0.09% | 93.24744 | 93.32789 | 93.24744 | 0 |
| May 10 2024 | 93.32789 | -0.55 | -0.58% | 93.3898 | 93.3898 | 93.32789 | 0 |
| May 09 2024 | 93.875 | 0.00 | 0.00% | 93.87552 | 93.87552 | 93.79484 | 0 |
| May 08 2024 | 93.875 | 0.13 | 0.13% | 93.67542 | 93.90 | 93.67542 | 0 |
| May 07 2024 | 93.75 | 0.35 | 0.37% | 93.31873 | 93.75 | 93.31873 | 0 |
| May 06 2024 | 93.40 | -0.03 | -0.03% | 93.3859 | 93.44361 | 93.34732 | 0 |
| May 05 2024 | 93.42625 | 0.10 | 0.10% | 93.42625 | 93.42625 | 93.33086 | 0 |
| May 04 2024 | 93.33086 | -0.04 | -0.05% | 93.33086 | 93.33086 | 93.33086 | 0 |
| May 03 2024 | 93.375 | -0.51 | -0.55% | 93.62551 | 93.55795 | 93.375 | 0 |
| May 02 2024 | 93.88974 | 0.39 | 0.42% | 93.54345 | 93.88974 | 93.54345 | 0 |
| May 01 2024 | 93.50 | -0.35 | -0.37% | 94.35732 | 94.39893 | 93.50 | 0 |
| Apr 30 2024 | 93.85 | 0.00 | 0.00% | 93.95735 | 93.95735 | 93.81222 | 0 |
| Apr 29 2024 | 93.85 | -0.39 | -0.41% | 94.16565 | 94.12127 | 93.85 | 0 |
| Apr 27 2024 | 94.23913 | 0.00 | 0.00% | 94.23913 | 94.23913 | 94.23913 | 0 |
| Apr 26 2024 | 94.23913 | 0.00 | 0.00% | 94.23913 | 94.23913 | 94.23913 | 0 |
| Apr 26 2024 | 94.23913 | 0.14 | 0.15% | 93.96455 | 94.23913 | 93.95598 | 0 |
| Apr 25 2024 | 94.10 | -0.60 | -0.63% | 94.26911 | 94.70 | 93.99478 | 0 |
| Apr 24 2024 | 94.70 | -0.10 | -0.11% | 94.21498 | 94.70 | 94.21498 | 0 |
| Apr 23 2024 | 94.80 | 0.00 | 0.00% | 94.89856 | 94.89856 | 94.5837 | 0 |
| Apr 22 2024 | 94.80 | -0.01 | -0.01% | 94.96053 | 95.05284 | 94.80 | 0 |
| Apr 21 2024 | 94.8128 | 0.00 | 0.00% | 94.8128 | 94.8128 | 94.8128 | 0 |
| Apr 20 2024 | 94.8128 | -0.11 | -0.11% | 94.8128 | 94.92 | 94.8128 | 0 |
| Apr 19 2024 | 94.92 | -0.19 | -0.20% | 95.36119 | 95.36119 | 94.92 | 0 |
| Apr 18 2024 | 95.11 | -0.07 | -0.07% | 95.40679 | 95.40679 | 95.02 | 0 |
| Apr 17 2024 | 95.18 | 0.03 | 0.03% | 95.08701 | 95.60795 | 95.08701 | 0 |
| Apr 16 2024 | 95.15 | -0.05 | -0.05% | 94.88247 | 95.225 | 94.88247 | 0 |
| Apr 15 2024 | 95.20 | 0.35 | 0.37% | 95.09093 | 95.20 | 94.48206 | 0 |
| Apr 14 2024 | 94.85125 | -0.35 | -0.37% | 94.85125 | 94.85125 | 94.85125 | 0 |
| Apr 13 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| Apr 12 2024 | 95.20 | 0.63 | 0.66% | 94.59926 | 95.20 | 94.59926 | 0 |
| Apr 11 2024 | 94.57369 | 0.82 | 0.88% | 94.85511 | 94.85511 | 94.57369 | 0 |
| Apr 10 2024 | 93.75 | 0.00 | 0.00% | 93.8952 | 93.8952 | 93.75 | 0 |
| Apr 09 2024 | 93.75 | -0.30 | -0.32% | 94.11721 | 94.11721 | 93.75 | 0 |
| Apr 08 2024 | 94.05 | -0.46 | -0.49% | 94.62499 | 94.62499 | 94.05 | 0 |
| Apr 07 2024 | 94.51107 | 0.08 | 0.09% | 94.51107 | 94.51107 | 94.42831 | 0 |
| Apr 06 2024 | 94.42831 | 0.00 | 0.00% | 94.42831 | 94.42831 | 94.42831 | 0 |
| Apr 05 2024 | 94.42831 | -0.10 | -0.10% | 94.6381 | 94.6381 | 94.42831 | 0 |
| Apr 04 2024 | 94.525 | -0.49 | -0.51% | 94.48797 | 94.525 | 94.45513 | 0 |
| Apr 03 2024 | 95.01375 | -0.71 | -0.74% | 95.51094 | 95.51094 | 95.01375 | 0 |
| Apr 02 2024 | 95.71938 | 0.42 | 0.44% | 95.71671 | 95.71938 | 95.30 | 0 |
| Apr 01 2024 | 95.30 | 0.15 | 0.15% | 95.23942 | 95.30 | 95.23942 | 0 |
| Mar 31 2024 | 95.15345 | 0.00 | 0.00% | 95.15345 | 95.15345 | 95.15345 | 0 |
| Mar 30 2024 | 95.15345 | -0.65 | -0.67% | 95.15345 | 95.80 | 95.15345 | 0 |
| Mar 29 2024 | 95.80 | -0.55 | -0.57% | 95.87929 | 95.88997 | 95.26811 | 0 |
| Mar 28 2024 | 96.35 | 0.00 | 0.00% | 96.5762 | 96.5762 | 95.78596 | 0 |
| Mar 27 2024 | 96.35 | 1.05 | 1.10% | 95.25481 | 96.57531 | 95.19413 | 0 |
| Mar 26 2024 | 95.30 | 0.20 | 0.21% | 94.92401 | 95.30 | 94.92401 | 0 |
| Mar 25 2024 | 95.10 | 0.48 | 0.51% | 95.03603 | 95.32 | 94.99607 | 0 |
| Mar 24 2024 | 94.62009 | -0.70 | -0.73% | 94.62009 | 94.62009 | 94.62009 | 0 |
| Mar 23 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0 |
| Mar 22 2024 | 95.32 | 1.26 | 1.34% | 94.58899 | 95.32 | 94.58899 | 0 |
| Mar 21 2024 | 94.05673 | -0.79 | -0.84% | 94.08021 | 94.09053 | 94.05673 | 0 |
| Mar 20 2024 | 94.85 | -0.05 | -0.05% | 95.08162 | 95.05 | 94.85 | 0 |
| Mar 19 2024 | 94.90 | 0.00 | 0.00% | 95.22889 | 95.22889 | 94.90 | 0 |
| Mar 18 2024 | 94.90 | -0.16 | -0.17% | 95.08197 | 95.19736 | 94.90 | 0 |
| Mar 17 2024 | 95.06014 | 0.00 | 0.00% | 95.06451 | 95.06451 | 95.06014 | 0 |
| Mar 16 2024 | 95.06451 | 0.01 | 0.02% | 95.06451 | 95.06451 | 95.05 | 0 |
| Mar 15 2024 | 95.05 | 0.45 | 0.48% | 95.28406 | 95.29238 | 95.025 | 0 |
| Mar 14 2024 | 94.60 | 0.00 | 0.00% | 94.73622 | 94.75445 | 94.60 | 0 |
| Mar 13 2024 | 94.60 | -0.35 | -0.37% | 94.95125 | 94.95125 | 94.60 | 0 |
| Mar 12 2024 | 94.95 | 0.08 | 0.08% | 94.93497 | 94.95 | 94.83925 | 0 |
| Mar 11 2024 | 94.875 | -0.18 | -0.18% | 94.94996 | 95.05 | 94.875 | 0 |
| Mar 10 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| Mar 09 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| Mar 08 2024 | 95.05 | 0.11 | 0.12% | 94.88491 | 95.05 | 94.95 | 0 |
| Mar 07 2024 | 94.93564 | -0.36 | -0.38% | 95.26562 | 95.32418 | 94.93564 | 0 |
| Mar 06 2024 | 95.30 | -0.58 | -0.60% | 95.90513 | 95.90513 | 95.30 | 0 |
| Mar 05 2024 | 95.87595 | 0.06 | 0.07% | 95.83366 | 95.87595 | 95.83366 | 0 |
| Mar 04 2024 | 95.81114 | 0.04 | 0.05% | 95.89351 | 95.89351 | 95.81114 | 0 |
| Mar 03 2024 | 95.76673 | 0.00 | 0.00% | 95.76673 | 95.76673 | 95.76673 | 0 |
| Mar 02 2024 | 95.76673 | -0.13 | -0.14% | 95.76673 | 95.76673 | 95.76673 | 0 |
| Mar 01 2024 | 95.90 | -0.15 | -0.16% | 96.11386 | 96.11386 | 95.90 | 0 |
| Feb 29 2024 | 96.05 | 0.27 | 0.29% | 95.8493 | 96.05 | 95.8493 | 0 |
| Feb 28 2024 | 95.77678 | 0.13 | 0.13% | 95.77933 | 95.96228 | 95.77678 | 0 |
| Feb 27 2024 | 95.65 | -0.05 | -0.05% | 95.67261 | 95.75 | 95.59281 | 0 |
| Feb 26 2024 | 95.70 | -0.15 | -0.16% | 95.92005 | 95.92005 | 95.63118 | 0 |
| Feb 25 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
| Feb 24 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
| Feb 23 2024 | 95.85 | 0.00 | 0.00% | 95.77553 | 95.85 | 95.77553 | 0 |
| Feb 22 2024 | 95.85 | 0.05 | 0.05% | 95.87852 | 95.87852 | 95.54478 | 0 |
| Feb 21 2024 | 95.80 | -0.10 | -0.10% | 96.0498 | 96.11512 | 95.80 | 0 |
| Feb 20 2024 | 95.90 | -0.35 | -0.37% | 96.36999 | 96.36999 | 95.90 | 0 |
| Feb 19 2024 | 96.25197 | -0.13 | -0.14% | 96.36006 | 96.36006 | 96.25197 | 0 |
| Feb 18 2024 | 96.38599 | 0.00 | 0.00% | 96.38599 | 96.38599 | 96.38599 | 0 |
| Feb 17 2024 | 96.38599 | 0.14 | 0.14% | 96.38599 | 96.38599 | 96.25 | 0 |
| Feb 16 2024 | 96.25 | -0.08 | -0.08% | 96.47183 | 96.47183 | 96.25 | 0 |
| Feb 15 2024 | 96.325 | -0.55 | -0.57% | 96.79825 | 96.875 | 96.325 | 0 |
| Feb 14 2024 | 96.875 | -0.08 | -0.08% | 96.95006 | 96.98855 | 96.875 | 0 |
| Feb 13 2024 | 96.95 | 0.80 | 0.83% | 96.36104 | 96.95 | 96.15 | 0 |
