Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Albanian Lek | USDALL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.23913 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.23913 | 94.23913 |
USDALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.8128 | 95.05284 | 93.95598 | 0.00 | 0 | -0.5737 | -0.61% |
| 1 Month | 95.15345 | 95.71938 | 93.75 | 0.00 | 0 | -0.9143 | -0.96% |
| 3 Months | 96.59847 | 96.98855 | 93.75 | 0.00 | 0 | -2.36 | -2.44% |
| 6 Months | 99.95746 | 100.26072 | 51.85 | 0.00 | 0 | -5.72 | -5.72% |
| 1 Year | 100.59222 | 104.77052 | 51.85 | 0.00 | 0 | -6.35 | -6.32% |
| 3 Years | 101.9973 | 121.65541 | 51.85 | 0.00 | 0 | -7.76 | -7.61% |
| 5 Years | 110.485 | 146.25 | 51.575 | 0.00 | 0 | -16.25 | -14.70% |
USDALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 94.23913 | 0.00 | 0.00% | 94.23913 | 94.23913 | 94.23913 | 0 |
| Apr 26 2024 | 94.23913 | 0.14 | 0.15% | 93.96455 | 94.23913 | 93.95598 | 0 |
| Apr 25 2024 | 94.10 | -0.60 | -0.63% | 94.26911 | 94.70 | 93.99478 | 0 |
| Apr 24 2024 | 94.70 | -0.10 | -0.11% | 94.21498 | 94.70 | 94.21498 | 0 |
| Apr 23 2024 | 94.80 | 0.00 | 0.00% | 94.89856 | 94.89856 | 94.5837 | 0 |
| Apr 22 2024 | 94.80 | -0.12 | -0.13% | 94.96053 | 95.05284 | 94.80 | 0 |
| Apr 21 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 94.92 | 0 |
| Apr 20 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 94.92 | 0 |
| Apr 19 2024 | 94.92 | -0.19 | -0.20% | 95.36119 | 95.36119 | 94.92 | 0 |
| Apr 18 2024 | 95.11 | -0.07 | -0.07% | 95.40679 | 95.40679 | 95.02 | 0 |
| Apr 17 2024 | 95.18 | 0.03 | 0.03% | 95.08701 | 95.60795 | 95.08701 | 0 |
| Apr 16 2024 | 95.15 | -0.05 | -0.05% | 94.88247 | 95.225 | 94.88247 | 0 |
| Apr 15 2024 | 95.20 | 0.00 | 0.00% | 95.09093 | 95.20 | 94.48206 | 0 |
| Apr 14 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| Apr 13 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| Apr 12 2024 | 95.20 | 0.63 | 0.66% | 94.59926 | 95.20 | 94.59926 | 0 |
| Apr 11 2024 | 94.57369 | 0.82 | 0.88% | 94.85511 | 94.85511 | 94.57369 | 0 |
| Apr 10 2024 | 93.75 | 0.00 | 0.00% | 93.8952 | 93.8952 | 93.75 | 0 |
| Apr 09 2024 | 93.75 | -0.30 | -0.32% | 94.11721 | 94.11721 | 93.75 | 0 |
| Apr 08 2024 | 94.05 | -0.46 | -0.49% | 94.62499 | 94.62499 | 94.05 | 0 |
| Apr 07 2024 | 94.51107 | 0.08 | 0.09% | 94.51107 | 94.51107 | 94.42831 | 0 |
| Apr 06 2024 | 94.42831 | 0.00 | 0.00% | 94.42831 | 94.42831 | 94.42831 | 0 |
| Apr 05 2024 | 94.42831 | -0.10 | -0.10% | 94.6381 | 94.6381 | 94.42831 | 0 |
| Apr 04 2024 | 94.525 | -0.49 | -0.51% | 94.48797 | 94.525 | 94.45513 | 0 |
| Apr 03 2024 | 95.01375 | -0.71 | -0.74% | 95.51094 | 95.51094 | 95.01375 | 0 |
| Apr 02 2024 | 95.71938 | 0.42 | 0.44% | 95.71671 | 95.71938 | 95.30 | 0 |
| Apr 01 2024 | 95.30 | 0.15 | 0.15% | 95.23942 | 95.30 | 95.23942 | 0 |
| Mar 31 2024 | 95.15345 | 0.00 | 0.00% | 95.15345 | 95.15345 | 95.15345 | 0 |
| Mar 30 2024 | 95.15345 | -0.65 | -0.67% | 95.15345 | 95.80 | 95.15345 | 0 |
| Mar 29 2024 | 95.80 | -0.55 | -0.57% | 95.87929 | 95.88997 | 95.26811 | 0 |
| Mar 28 2024 | 96.35 | 0.00 | 0.00% | 96.5762 | 96.5762 | 95.78596 | 0 |
