United States Dollar vs Albanian Lek (USDALL)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.251696 | -0.265538002151 | 94.787186 | 95.075 | 93.857905 | 0 | 0 | FX |
| 4 | 0.102067 | 0.108083554273 | 94.433423 | 96.380458 | 93.857905 | 0 | 0 | FX |
| 12 | 4.446475 | 4.93564614953 | 90.089015 | 96.380458 | 89.8 | 0 | 0 | FX |
| 26 | 1.960711 | 2.1179753505 | 92.574779 | 96.380458 | 88.25 | 0 | 0 | FX |
| 52 | -1.342414 | -1.40012864695 | 95.877904 | 96.988545 | 88.25 | 0 | 0 | FX |
| 156 | -13.93677 | -12.8482341937 | 108.47226 | 121.65541 | 51.85 | 0 | 0 | FX |
| 260 | -16.43597 | -14.8109883388 | 110.97146 | 146.25 | 51.575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 93.95 | 0 | 0.00 | 94.060304 | 94.060304 | 93.857905 | 0 |
| 1737935820 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1737849420 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1737763020 | 93.95 | -0.4 | -0.42 | 94.41751 | 94.41751 | 93.887129 | 0 |
| 1737676620 | 94.35 | 0.1 | 0.11 | 94.483799 | 94.590045 | 94.25 | 0 |
| 1737590220 | 94.25 | -0.55 | -0.58 | 94.435691 | 94.8 | 94.14807 | 0 |
| 1737503820 | 94.8 | -0.45 | -0.47 | 94.787186 | 95.075 | 94.787186 | 0 |
| 1737417420 | 95.245938 | -0.09 | -0.10 | 95.470843 | 95.470843 | 95.245938 | 0 |
| 1737331020 | 95.337441 | 0 | 0.00 | 95.337441 | 95.337441 | 95.337441 | 0 |
| 1737244620 | 95.337441 | -0.03 | -0.03 | 95.337441 | 95.367979 | 95.337441 | 0 |
| 1737158220 | 95.367979 | -0.08 | -0.09 | 95.254266 | 95.367979 | 95.254266 | 0 |
| 1737071820 | 95.45 | 0 | 0.00 | 95.416731 | 95.462678 | 95.416731 | 0 |
| 1736985420 | 95.45 | -0.86 | -0.89 | 95.36708 | 95.45 | 95.294945 | 0 |
| 1736899020 | 96.305 | 0 | 0.00 | 95.841626 | 96.305 | 95.841626 | 0 |
| 1736812620 | 96.305 | 0.53 | 0.56 | 95.908065 | 96.380458 | 95.35 | 0 |
| 1736726220 | 95.773411 | 0 | 0.00 | 95.773411 | 95.773411 | 95.773411 | 0 |
| 1736639820 | 95.773411 | 0.42 | 0.44 | 95.773411 | 95.773411 | 95.351342 | 0 |
| 1736553420 | 95.351342 | -0.07 | -0.08 | 95.419291 | 95.351342 | 95.35 | 0 |
| 1736467020 | 95.422996 | 0.67 | 0.71 | 95.303653 | 95.422996 | 94.65 | 0 |
| 1736380620 | 94.75 | 0.55 | 0.59 | 94.707763 | 95.557964 | 94.707763 | 0 |
| 1736294220 | 94.198234 | -0.55 | -0.58 | 94.689489 | 94.689489 | 94.198234 | 0 |
| 1736207820 | 94.75 | -0.34 | -0.36 | 95.11249 | 95.11249 | 94.409389 | 0 |
| 1736121420 | 95.089437 | 0 | 0.00 | 95.089437 | 95.089437 | 95.089437 | 0 |
| 1736035020 | 95.089437 | -0.18 | -0.19 | 95.089437 | 95.267697 | 95.089437 | 0 |
| 1735948620 | 95.267697 | 0.34 | 0.36 | 95.514044 | 95.514044 | 95.267697 | 0 |
| 1735862220 | 94.926049 | 0.49 | 0.52 | 94.926049 | 94.926049 | 94.433423 | 0 |
| 1735775820 | 94.433423 | 0.53 | 0.57 | 94.433423 | 94.433423 | 94.433423 | 0 |
| 1735689420 | 93.899901 | 0 | 0.00 | 93.899901 | 93.899901 | 93.899901 | 0 |
| 1735603020 | 93.899901 | -0.25 | -0.27 | 94.163349 | 94.163349 | 93.899901 | 0 |
| 1735516620 | 94.154318 | 0 | 0.00 | 94.154318 | 94.154318 | 94.154318 | 0 |
| 1735430220 | 94.154318 | 0.11 | 0.11 | 94.154318 | 94.154318 | 94.048331 | 0 |
| 1735343760 | 94.048331 | -0.59 | -0.62 | 94.048331 | 94.635739 | 94.048331 | 0 |
| 1735257420 | 94.635739 | 0 | 0.00 | 94.635739 | 94.635739 | 94.635739 | 0 |
| 1735171020 | 94.635739 | -0.09 | -0.10 | 94.694858 | 94.694858 | 94.635739 | 0 |
| 1735084620 | 94.729909 | -0.11 | -0.12 | 94.705271 | 94.729909 | 94.705271 | 0 |
| 1734998220 | 94.842026 | 0.48 | 0.51 | 94.336006 | 94.842026 | 94.336006 | 0 |
| 1734911820 | 94.359515 | 0 | 0.00 | 94.359515 | 94.359515 | 94.359515 | 0 |
| 1734825420 | 94.359515 | -0.35 | -0.37 | 94.359515 | 94.713094 | 94.359515 | 0 |
| 1734739020 | 94.713094 | 0.19 | 0.20 | 94.871423 | 94.871423 | 94.713094 | 0 |
| 1734652620 | 94.523919 | 0.8 | 0.86 | 94.780199 | 94.780199 | 94.523919 | 0 |
| 1734566220 | 93.719185 | 0.03 | 0.03 | 93.596762 | 93.719185 | 93.596762 | 0 |
| 1734479820 | 93.691323 | 0.15 | 0.16 | 93.332699 | 93.706507 | 93.332699 | 0 |
| 1734393420 | 93.546082 | 0.14 | 0.15 | 93.306018 | 93.546082 | 93.306018 | 0 |
| 1734307020 | 93.409469 | -0.12 | -0.13 | 93.409469 | 93.409469 | 93.409469 | 0 |
| 1734220620 | 93.531418 | 0 | 0.00 | 93.531418 | 93.531418 | 93.531418 | 0 |
| 1734134220 | 93.531418 | -0.08 | -0.09 | 93.879891 | 93.896937 | 93.531418 | 0 |
| 1734047820 | 93.612439 | 0.2 | 0.21 | 93.496283 | 93.612439 | 93.496283 | 0 |
| 1733961420 | 93.417148 | 0.12 | 0.13 | 93.215753 | 93.417148 | 93.215753 | 0 |
| 1733875020 | 93.296344 | 0.2 | 0.21 | 93.129727 | 93.296344 | 93.099723 | 0 |
| 1733788620 | 93.097958 | 0.13 | 0.14 | 93.253789 | 93.253789 | 93.018632 | 0 |
| 1733702220 | 92.967447 | 0 | 0.00 | 92.967447 | 92.967447 | 92.967447 | 0 |
| 1733615820 | 92.967447 | 0 | 0.00 | 92.967447 | 92.967447 | 92.967447 | 0 |
| 1733529420 | 92.967447 | -0.68 | -0.73 | 93.039759 | 93.225 | 92.967447 | 0 |
| 1733443020 | 93.65 | 0 | 0.00 | 93.607751 | 93.65 | 93.386581 | 0 |
| 1733356620 | 93.65 | 0.05 | 0.05 | 93.659873 | 93.733925 | 93.6 | 0 |
| 1733270220 | 93.6 | 0.65 | 0.70 | 93.769366 | 94 | 93.57259 | 0 |
| 1733183820 | 92.95 | 0.09 | 0.10 | 93.323393 | 93.419327 | 92.95 | 0 |
| 1733097420 | 92.860855 | 0 | 0.00 | 92.860855 | 92.860855 | 92.860855 | 0 |
| 1733011020 | 92.860855 | -0.64 | -0.68 | 92.860855 | 93.5 | 92.860855 | 0 |
| 1732924620 | 93.5 | 0.36 | 0.39 | 93.059152 | 93.5 | 93.059152 | 0 |
| 1732838220 | 93.135443 | -0.25 | -0.27 | 93.073695 | 93.135443 | 93.073695 | 0 |
| 1732751820 | 93.389022 | -0.06 | -0.07 | 93.767283 | 93.767283 | 93.389022 | 0 |
| 1732665420 | 93.45 | 0 | 0.00 | 93.961336 | 93.961336 | 93.258597 | 0 |
| 1732579020 | 93.45 | -0.75 | -0.79 | 93.676926 | 94.25 | 93.45 | 0 |
| 1732492620 | 94.198378 | 0 | 0.00 | 94.198378 | 94.198378 | 94.198378 | 0 |
| 1732406220 | 94.198378 | -0.05 | -0.05 | 94.198378 | 94.25 | 94.198378 | 0 |
| 1732319820 | 94.25 | 1.23 | 1.32 | 93.747911 | 94.294758 | 93.05 | 0 |
| 1732233420 | 93.02 | 0 | 0.00 | 93.024137 | 93.312611 | 93.02 | 0 |
| 1732147020 | 93.02 | 0.02 | 0.02 | 92.613644 | 93.06 | 92.613644 | 0 |
| 1732060620 | 93 | 0.4 | 0.43 | 92.653777 | 93 | 92.6 | 0 |
| 1731974220 | 92.6 | -0.43 | -0.46 | 93.057228 | 93.153259 | 92.6 | 0 |
| 1731887820 | 93.025461 | 0 | 0.00 | 93.025461 | 93.025461 | 93.025461 | 0 |
| 1731801420 | 93.025461 | -0.07 | -0.08 | 93.025461 | 93.025461 | 93.025461 | 0 |
| 1731715020 | 93.1 | 0.65 | 0.70 | 93.193945 | 93.193945 | 92.808083 | 0 |
| 1731628620 | 92.45 | 0 | 0.00 | 93.007834 | 93.207221 | 92.45 | 0 |
| 1731542220 | 92.45 | 0.45 | 0.49 | 92.377753 | 92.45 | 92 | 0 |
| 1731455820 | 92 | -0.08 | -0.09 | 92.195284 | 92.51093 | 91.65 | 0 |
| 1731369420 | 92.081998 | 0.51 | 0.55 | 91.604904 | 92.081998 | 91.604904 | 0 |
| 1731283020 | 91.574579 | -0.08 | -0.08 | 91.574579 | 91.574579 | 91.574579 | 0 |
| 1731196620 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1731110220 | 91.65 | 0.7 | 0.77 | 91.052358 | 91.65 | 90.95 | 0 |
| 1731023820 | 90.95 | -0.43 | -0.47 | 91.668649 | 91.668649 | 90.95 | 0 |
| 1730937420 | 91.375 | 1.58 | 1.75 | 91.749116 | 91.749116 | 89.8 | 0 |
| 1730851020 | 89.8 | -0.55 | -0.61 | 90.089015 | 90.35 | 89.8 | 0 |
| 1730764620 | 90.35 | -0.01 | -0.02 | 90.20894 | 90.55 | 90.131391 | 0 |
| 1730678220 | 90.364379 | 0 | 0.00 | 90.364379 | 90.364379 | 90.364379 | 0 |
| 1730591820 | 90.364379 | -0.19 | -0.20 | 90.364379 | 90.55 | 90.364379 | 0 |
| 1730505420 | 90.55 | 0.15 | 0.17 | 90.349679 | 90.55 | 90.349679 | 0 |
| 1730419020 | 90.4 | -0.43 | -0.47 | 90.597667 | 90.597667 | 90.396623 | 0 |
| 1730332620 | 90.825 | -0.33 | -0.36 | 90.899853 | 91.15 | 90.825 | 0 |
| 1730246220 | 91.15 | 0.05 | 0.05 | 91.041471 | 91.15 | 91.041471 | 0 |
| 1730159820 | 91.1 | -0.15 | -0.16 | 90.960736 | 91.247396 | 90.960736 | 0 |
| 1730073420 | 91.247396 | -0.01 | -0.01 | 91.247396 | 91.256688 | 91.247396 | 0 |
| 1729986960 | 91.256688 | 0 | 0.00 | 91.256688 | 91.256688 | 91.256688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
