United States Dollar vs Afghanistan Afghani Historical Data - USDAFN

Period	Change	Change %	Open	High	Low
1	-0.28618	-0.404287955643	70.78618	71.5	70	FX
4	-0.284687	-0.402187269684	70.784687	71.5	70	FX
12	-1.839712	-2.54315637862	72.339712	72.339712	69.5	FX
26	-3.436265	-4.64760425753	73.936265	75.454718	69.5	FX
52	-14.740726	-17.2930554346	85.240726	86.5	68.721095	FX
156	-9.537744	-11.916557768	80.037744	118	41.8864	FX
260	-8.325	-10.5613701237	78.825	118	0.6886	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1722383820	71	0	0.00	70.867633	71	70.5
1722297420	71	0.24	0.33	70.703026	71.5	70.703026
1722211020	70.764255	0.12	0.17	70.764255	70.764255	70.646125
1722124620	70.646125	-0.08	-0.11	70.646125	70.72223	70.646125
1722038220	70.72223	-0.1	-0.14	70.794829	70.794829	70.72223
1721951820	70.821908	0.32	0.46	70.778825	71	70.778825
1721865420	70.5	0.5	0.71	70.78618	70.78618	70
1721779020	70	-0.72	-1.02	70.687407	70.687407	70
1721692620	70.717927	0.05	0.07	70.62668	70.717927	70.62668
1721606220	70.665276	0	0.00	70.665276	70.665276	70.665276
1721519820	70.665276	0	0.00	70.665276	70.665276	70.665276
1721433420	70.665276	0.67	0.95	71.010208	71.010208	70.665276
1721347020	70	-0.84	-1.19	70.832304	71	70
1721260620	70.840724	-0.03	-0.04	70.877991	70.877991	70.5
1721174220	70.871813	0.87	1.25	70.943929	70.943929	70.871813
1721087820	70	-0.62	-0.88	70.836528	70.836528	70
1721001420	70.622167	0	0.00	70.622167	70.622167	70.622167
1720915020	70.622167	-0.09	-0.13	70.622167	70.713784	70.622167
1720828620	70.713784	-0.24	-0.34	70.829595	70.829595	70.713784
1720742220	70.952966	0.45	0.64	70.982925	70.982925	70.878913
1720655820	70.5	-0.68	-0.96	71.198668	71.198668	70.5
1720569420	71.182209	0.07	0.10	71.108607	71.182209	71.095802
1720483020	71.112547	-0.04	-0.05	71.101871	71.112547	70.5
1720396620	71.151178	0.25	0.35	70.905321	71.151178	70.905321
1720310220	70.905321	-0.08	-0.11	70.905321	70.984465	70.905321
1720223820	70.984465	-0.13	-0.18	71.006519	71.094316	70.5
1720137420	71.113045	0.11	0.16	71.044731	71.113045	71.044731
1720051020	71	0.01	0.01	70.784687	71.256655	70.5
1719964620	70.994378	-0.01	-0.01	71.149116	71.149116	70.994378
1719878220	71	0.01	0.01	70.821002	71.062731	70.5
1719791820	70.992117	-0.07	-0.10	70.992117	70.992117	70.992117
1719705420	71.063714	0	0.00	71.063714	71.063714	71.063714
1719619020	71.063714	1.06	1.52	70.974368	71.063714	71.052656
1719532620	70	0	0.00	70.706786	71.04369	70
1719446220	70	-0.68	-0.97	70.737388	70.737388	70
1719359820	70.684266	0.18	0.26	70.773788	70.773788	70.684266
1719273420	70.5	-0.24	-0.33	70.72776	70.80281	70
1719187020	70.735699	0.09	0.12	70.735699	70.735699	70.649787
1719100620	70.649787	0.15	0.21	70.649787	70.649787	70.649787
1719014220	70.5	0.5	0.71	70.946892	70.946892	70.5
1718927820	70	0	0.00	70.823388	70.823388	70
1718841420	70	0	0.00	70.678848	70.826683	70
1718755020	70	-0.5	-0.71	70.639189	70.8157	70
1718668620	70.5	0.5	0.71	70.76223	70.797451	70.5
1718582220	70	0	0.00	70	70	70
1718495820	70	0	0.00	70	70	70
1718409420	70	-0.5	-0.71	71.347071	71.347071	70
1718323020	70.5	0.5	0.71	70.907031	71.120519	70.5
1718236620	70	0.5	0.72	70.808494	71.259613	70
1718150220	69.5	-0.77	-1.09	70.14284	70.880127	69.5
1718063820	70.268182	-0.52	-0.73	71.041217	71.202406	70.268182
1717977420	70.783452	0	0.00	70.783452	70.783452	70.783452
1717891020	70.783452	1.28	1.85	70.783452	70.783452	69.5
1717804620	69.5	-0.94	-1.34	70.453637	70.453637	69.5
1717718220	70.443612	0.44	0.63	70.454503	70.584231	69.5
1717631820	70	-1	-1.41	70.634173	70.634173	70
1717545420	71	0	0.00	70.421889	71	70.421889
1717459020	71	0.5	0.71	71.741032	71.741032	70.869009
1717372620	70.5	0	0.00	70.5	70.5	70.5
1717286220	70.5	0	0.00	70.5	70.5	70.5
1717199820	70.5	-0.5	-0.70	71.722011	71.771106	70.5
1717113420	71	0.5	0.71	72.154349	72.154349	70.5
1717027020	70.5	-1.46	-2.03	72.001585	72.001585	70.5
1716940620	71.959475	0.13	0.18	71.812194	71.959475	70.5
1716854220	71.82707	0.09	0.13	71.77029	71.82707	71.77029
1716767820	71.737227	0	0.00	71.737227	71.737227	71.737227
1716681420	71.737227	-0.03	-0.04	71.737227	71.767313	71.737227
1716595020	71.767313	0.77	1.08	72.089656	72.089656	71
1716508620	71	0	0.00	71.940253	71.940253	71
1716422220	71	0.5	0.71	71.926608	71.901442	71
1716335820	70.5	0	0.00	71.924429	71.924429	70.5
1716249420	70.5	-0.98	-1.37	71.621696	71.913173	70.5
1716163020	71.47905	0.48	0.67	71.47905	71.47905	71.47905
1716076620	71	0	0.00	71	71	71
1715990220	71	-0.5	-0.70	71.875028	71.875028	70.5
1715903820	71.5	-0.5	-0.69	71.841006	71.841006	71.5
1715817420	72	-0.3	-0.42	72.17343	72.288934	72
1715731020	72.303439	0.3	0.42	72.25175	72.303439	72.26548
1715644620	72	-0.26	-0.36	72.267674	72.288262	72
1715558220	72.256938	0.12	0.17	72.256938	72.256938	72.132363
1715471820	72.132363	-0.06	-0.09	72.132363	72.194597	72.132363
1715385420	72.194597	0.69	0.97	71.903337	72.194597	71.903337
1715299020	71.5	0	0.00	72.242054	72.242054	71.5
1715212620	71.5	0.5	0.70	72.339712	72.339712	71.5
1715126220	71	-0.5	-0.70	72.334778	72.334778	71
1715039820	71.5	-0.72	-1.00	72.190799	72.356602	71.5
1714953420	72.222996	0.07	0.10	72.222996	72.222996	72.149255
1714867020	72.149255	1.15	1.62	72.149255	72.149255	72.149255
1714780620	71	-0.5	-0.70	72.294208	72.325815	71
1714694220	71.5	-0.5	-0.69	72.19411	72.499591	71.5
1714607820	72	0.5	0.70	72.933959	72.96681	72

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Afghanistan Afghani (USDAFN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Afghanistan Afghani (USDAFN) Historical

United States Dollar vs Afghanistan Afghani (USDAFN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History