United States Dollar vs Afghanistan Afghani (USDAFN)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.378958 | -0.499398875872 | 75.88283 | 78.712433 | 75.5 | 0 | 0 | FX |
| 4 | 5.127218 | 7.28539609172 | 70.376654 | 78.712433 | 70 | 0 | 0 | FX |
| 12 | 7.158649 | 10.474249239 | 68.345223 | 78.712433 | 67 | 0 | 0 | FX |
| 26 | 4.509705 | 6.35221904921 | 70.994167 | 78.712433 | 65 | 0 | 0 | FX |
| 52 | 0.832543 | 1.11494332718 | 74.671329 | 78.712433 | 65 | 0 | 0 | FX |
| 156 | -27.101798 | -26.4135481012 | 102.60567 | 102.60567 | 65 | 0 | 0 | FX |
| 260 | -0.896128 | -1.17294240838 | 76.4 | 118 | 0.6886 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 77.848576 | 0.85 | 1.10 | 77.848576 | 77.848576 | 77.848576 | 0 |
| 1738281420 | 77 | -1.5 | -1.91 | 78.521696 | 78.521696 | 77 | 0 |
| 1738195020 | 78.5 | 2.24 | 2.93 | 78.623183 | 78.712433 | 78.5 | 0 |
| 1738108620 | 76.263189 | 0.76 | 1.01 | 76.263189 | 76.263189 | 76.263189 | 0 |
| 1738022220 | 75.5 | 0 | 0.00 | 75.88283 | 75.88283 | 75.5 | 0 |
| 1737935820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737849420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737763020 | 75.5 | -0.5 | -0.66 | 74.930637 | 75.743122 | 74.930637 | 0 |
| 1737676620 | 76 | 0 | 0.00 | 75.433976 | 76 | 75.066121 | 0 |
| 1737590220 | 76 | 1.5 | 2.01 | 73.973023 | 76 | 73.973023 | 0 |
| 1737503820 | 74.5 | 1.1 | 1.50 | 73.043025 | 74.5 | 73.043025 | 0 |
| 1737417420 | 73.397962 | 0.04 | 0.05 | 73.461534 | 73.461534 | 73.397962 | 0 |
| 1737331020 | 73.358886 | 0 | 0.00 | 73.358886 | 73.358886 | 73.358886 | 0 |
| 1737244620 | 73.358886 | -0.14 | -0.19 | 73.358886 | 73.5 | 73.358886 | 0 |
| 1737158220 | 73.5 | 0.5 | 0.68 | 73.328805 | 73.5 | 73 | 0 |
| 1737071820 | 73 | 0 | 0.00 | 73.79188 | 73.79188 | 72.5 | 0 |
| 1736985420 | 73 | 2 | 2.82 | 71.988543 | 73 | 71.988543 | 0 |
| 1736899020 | 71 | -1.34 | -1.85 | 71.935918 | 72.395141 | 71 | 0 |
| 1736812620 | 72.339987 | 0.92 | 1.29 | 71.517837 | 72.339987 | 71.517837 | 0 |
| 1736726220 | 71.418125 | 0 | 0.00 | 71.418125 | 71.418125 | 71.418125 | 0 |
| 1736639820 | 71.418125 | 0.32 | 0.44 | 71.418125 | 71.418125 | 71.102698 | 0 |
| 1736553420 | 71.102698 | -0 | -0.00 | 71.102008 | 71.102698 | 71.102008 | 0 |
| 1736467020 | 71.106149 | 0.11 | 0.15 | 71.038728 | 71.106149 | 70.5 | 0 |
| 1736380620 | 71 | 0 | 0.00 | 71.409253 | 71.409253 | 71 | 0 |
| 1736294220 | 71 | 1 | 1.43 | 70.76185 | 71.025074 | 70.76185 | 0 |
| 1736207820 | 70 | -0.38 | -0.54 | 70.393716 | 70.55253 | 70 | 0 |
| 1736121420 | 70.376654 | 0 | 0.00 | 70.376654 | 70.376654 | 70.376654 | 0 |
| 1736035020 | 70.376654 | -0.13 | -0.19 | 70.376654 | 70.508586 | 70.376654 | 0 |
| 1735948620 | 70.508586 | 1.01 | 1.45 | 70.895322 | 70.895322 | 70.508586 | 0 |
| 1735862220 | 69.5 | -0.96 | -1.36 | 70.455799 | 70.455799 | 69.5 | 0 |
| 1735775820 | 70.455211 | 0.25 | 0.35 | 70.455211 | 70.455211 | 70.455211 | 0 |
| 1735689420 | 70.207322 | 0 | 0.00 | 70.207322 | 70.207322 | 70.207322 | 0 |
| 1735603020 | 70.207322 | -0.28 | -0.39 | 70.491976 | 70.491976 | 70.207322 | 0 |
| 1735516620 | 70.483863 | 0 | 0.00 | 70.483863 | 70.483863 | 70.483863 | 0 |
| 1735430220 | 70.483863 | 0.08 | 0.11 | 70.483863 | 70.483863 | 70.404521 | 0 |
| 1735343760 | 70.404521 | 0.27 | 0.39 | 70.404521 | 70.404521 | 70.133986 | 0 |
| 1735257420 | 70.133986 | 0 | 0.00 | 70.133986 | 70.133986 | 70.133986 | 0 |
| 1735171020 | 70.133986 | -0.07 | -0.10 | 70.177799 | 70.177799 | 70.133986 | 0 |
| 1735084620 | 70.203775 | 0.07 | 0.10 | 70.029222 | 70.203775 | 70.029222 | 0 |
| 1734998220 | 70.133383 | 0.21 | 0.31 | 69.901591 | 70.133383 | 69.901591 | 0 |
| 1734911820 | 69.91901 | 0 | 0.00 | 69.91901 | 69.91901 | 69.91901 | 0 |
| 1734825420 | 69.91901 | -0.26 | -0.37 | 69.91901 | 70.181008 | 69.91901 | 0 |
| 1734739020 | 70.181008 | 0.01 | 0.01 | 70.429874 | 70.429874 | 70.181008 | 0 |
| 1734652620 | 70.171896 | 0.02 | 0.04 | 70.943032 | 70.943032 | 70.171896 | 0 |
| 1734566220 | 70.147191 | -0.1 | -0.14 | 70.172431 | 70.172431 | 70.147191 | 0 |
| 1734479820 | 70.246673 | 0.26 | 0.38 | 69.819605 | 70.256048 | 69.819605 | 0 |
| 1734393420 | 69.981899 | -0 | -0.00 | 69.81619 | 69.981899 | 69.81619 | 0 |
| 1734307020 | 69.984181 | 0 | 0.00 | 69.984181 | 69.984181 | 69.984181 | 0 |
| 1734220620 | 69.984181 | 0 | 0.00 | 69.984181 | 69.984181 | 69.984181 | 0 |
| 1734134220 | 69.984181 | 0.25 | 0.36 | 69.93488 | 69.984181 | 69.93488 | 0 |
| 1734047820 | 69.732654 | -0.27 | -0.38 | 69.243508 | 69.732654 | 69.243508 | 0 |
| 1733961420 | 70 | 1.13 | 1.64 | 68.810692 | 70.5 | 68.810692 | 0 |
| 1733875020 | 68.870837 | -0.09 | -0.13 | 68.985128 | 68.963883 | 68.870837 | 0 |
| 1733788620 | 68.963556 | 0.03 | 0.04 | 69.086429 | 69.086429 | 68.904794 | 0 |
| 1733702220 | 68.93291 | 0 | 0.00 | 68.93291 | 68.93291 | 68.93291 | 0 |
| 1733615820 | 68.93291 | 0.06 | 0.08 | 68.93291 | 68.93291 | 67 | 0 |
| 1733529420 | 68.875273 | -0.07 | -0.11 | 68.694705 | 68.875273 | 68.694705 | 0 |
| 1733443020 | 68.950125 | 1.45 | 2.15 | 67.989611 | 68.950125 | 67.989611 | 0 |
| 1733356620 | 67.5 | -0.5 | -0.74 | 68.101347 | 68.101347 | 67.5 | 0 |
| 1733270220 | 68 | 0 | 0.00 | 68.255708 | 68.255708 | 67.5 | 0 |
| 1733183820 | 68 | 0.12 | 0.18 | 68.214948 | 68.214948 | 67.5 | 0 |
| 1733097420 | 67.87621 | 0 | 0.00 | 67.87621 | 67.87621 | 67.87621 | 0 |
| 1733011020 | 67.87621 | -0.12 | -0.18 | 67.87621 | 68 | 67.87621 | 0 |
| 1732924620 | 68 | 0.01 | 0.01 | 67.937857 | 68.03694 | 67.937857 | 0 |
| 1732838220 | 67.991621 | 0.49 | 0.73 | 67.805118 | 67.991621 | 67.805118 | 0 |
| 1732751820 | 67.5 | 0 | 0.00 | 68.420651 | 68.420651 | 67.5 | 0 |
| 1732665420 | 67.5 | -0.5 | -0.74 | 68.289417 | 68.289417 | 67.5 | 0 |
| 1732579020 | 68 | 0.5 | 0.74 | 67.735623 | 68.145051 | 67.5 | 0 |
| 1732492620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732406220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732319820 | 67.5 | -0.5 | -0.74 | 68.564771 | 68.564771 | 67.5 | 0 |
| 1732233420 | 68 | 0 | 0.00 | 68.387739 | 68.386442 | 67.5 | 0 |
| 1732147020 | 68 | 0 | 0.00 | 68.018867 | 68.336223 | 67.5 | 0 |
| 1732060620 | 68 | 0 | 0.00 | 67.732769 | 68.5 | 67.5 | 0 |
| 1731974220 | 68 | -0.27 | -0.39 | 68.291664 | 68.291664 | 67.5 | 0 |
| 1731887820 | 68.266085 | 0 | 0.00 | 68.266085 | 68.266085 | 68.266085 | 0 |
| 1731801420 | 68.266085 | 1.27 | 1.89 | 68.266085 | 68.266085 | 68.266085 | 0 |
| 1731715020 | 67 | 0 | 0.00 | 67.930009 | 68.105919 | 67 | 0 |
| 1731628620 | 67 | 0 | 0.00 | 68.425215 | 68.452775 | 67 | 0 |
| 1731542220 | 67 | -0.5 | -0.74 | 67.838392 | 67.950478 | 67 | 0 |
| 1731455820 | 67.5 | -0.47 | -0.69 | 68.050977 | 68.050977 | 67.5 | 0 |
| 1731369420 | 67.967995 | -0.38 | -0.55 | 68.368493 | 68.368493 | 67.967995 | 0 |
| 1731283020 | 68.345223 | 0.35 | 0.51 | 68.345223 | 68.345223 | 68.345223 | 0 |
| 1731196620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731110220 | 68 | 0 | 0.00 | 68.117769 | 68.117769 | 67.999628 | 0 |
| 1731023820 | 68 | 0.5 | 0.74 | 68.129335 | 68.277906 | 68 | 0 |
| 1730937420 | 67.5 | -0.88 | -1.28 | 68.188503 | 68.188503 | 67 | 0 |
| 1730851020 | 68.376617 | 1.38 | 2.05 | 68.376617 | 68.376617 | 67 | 0 |
| 1730764620 | 67 | 0.16 | 0.24 | 66.72324 | 67 | 66.72324 | 0 |
| 1730678220 | 66.838211 | 0 | 0.00 | 66.838211 | 66.838211 | 66.838211 | 0 |
| 1730591820 | 66.838211 | -0.16 | -0.24 | 66.838211 | 67 | 66.838211 | 0 |
| 1730505420 | 67 | 0.5 | 0.75 | 66.976718 | 67 | 66.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
