Taiwan New Dollar vs South Korean Won (TWDKRW)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.219999 | -0.494022036717 | 44.532224 | 44.532224 | 43.371389 | 0 | 0 | FX |
| 4 | -0.003027 | -0.00683060540873 | 44.315252 | 45.153044 | 43.371389 | 0 | 0 | FX |
| 12 | 1.023116 | 2.36344896819 | 43.289109 | 45.153044 | 42.580956 | 0 | 0 | FX |
| 26 | 1.923799 | 4.53850067469 | 42.388426 | 45.153044 | 41.136481 | 0 | 0 | FX |
| 52 | 1.710476 | 4.01503703522 | 42.601749 | 45.153044 | 41.136481 | 0 | 0 | FX |
| 156 | 0.913888 | 2.10581340939 | 43.398337 | 46.843416 | 40.222694 | 0 | 0 | FX |
| 260 | 5.549751 | 14.3173291777 | 38.762474 | 46.843416 | 38.275881 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 44.312225 | 0.07 | 0.16 | 44.301256 | 44.386015 | 44.210894 | 0 |
| 1737071820 | 44.239636 | 0.03 | 0.07 | 44.150593 | 44.386261 | 44.178018 | 0 |
| 1736985420 | 44.207393 | -0.12 | -0.27 | 44.242971 | 44.311244 | 44.093883 | 0 |
| 1736899020 | 44.328894 | 0.02 | 0.05 | 44.245118 | 44.366214 | 44.15307 | 0 |
| 1736812620 | 44.305023 | -0.23 | -0.51 | 44.532224 | 44.495861 | 43.371389 | 0 |
| 1736726220 | 44.532224 | 0 | 0.00 | 44.532224 | 44.532224 | 44.532224 | 0 |
| 1736639820 | 44.532224 | 0 | 0.00 | 44.532224 | 44.532224 | 44.532224 | 0 |
| 1736553420 | 44.532224 | 0.17 | 0.39 | 44.352005 | 44.666513 | 44.34501 | 0 |
| 1736467020 | 44.3595 | 0.06 | 0.13 | 44.280813 | 44.476554 | 44.168429 | 0 |
| 1736380620 | 44.301829 | -0.07 | -0.16 | 44.438896 | 44.532967 | 44.197285 | 0 |
| 1736294220 | 44.371825 | -0.27 | -0.61 | 44.688478 | 44.477345 | 44.179946 | 0 |
| 1736207820 | 44.643598 | 0.05 | 0.11 | 44.593494 | 44.710892 | 44.418867 | 0 |
| 1736121420 | 44.593494 | 0 | 0.00 | 44.593494 | 44.593494 | 44.593494 | 0 |
| 1736035020 | 44.593494 | 0 | 0.00 | 44.593494 | 44.593494 | 44.593494 | 0 |
| 1735948620 | 44.593494 | -0.18 | -0.41 | 44.742244 | 44.691581 | 44.514012 | 0 |
| 1735862220 | 44.775937 | -0.04 | -0.09 | 44.815124 | 44.785547 | 44.530907 | 0 |
| 1735775820 | 44.816036 | 0 | 0.01 | 45.153044 | 45.153044 | 44.816036 | 0 |
| 1735689420 | 44.812587 | 0 | 0.00 | 44.812587 | 44.812587 | 44.812587 | 0 |
| 1735603020 | 44.812587 | -0.08 | -0.18 | 44.891867 | 45.030235 | 44.788861 | 0 |
| 1735516620 | 44.891867 | 0 | 0.00 | 44.891867 | 44.891867 | 44.891867 | 0 |
| 1735430220 | 44.891867 | 0 | 0.00 | 44.891867 | 44.891867 | 44.891867 | 0 |
| 1735343760 | 44.891867 | 0.08 | 0.18 | 44.829857 | 45.126922 | 44.753733 | 0 |
| 1735257420 | 44.812854 | 0.26 | 0.58 | 44.591571 | 44.914809 | 44.696047 | 0 |
| 1735171020 | 44.553009 | -0.09 | -0.21 | 44.632375 | 44.624557 | 44.308191 | 0 |
| 1735084620 | 44.646512 | 0.23 | 0.52 | 44.41217 | 44.668339 | 44.377304 | 0 |
| 1734998220 | 44.414405 | 0.1 | 0.22 | 44.315252 | 44.497694 | 44.319207 | 0 |
| 1734911820 | 44.315252 | 0 | 0.00 | 44.315252 | 44.315253 | 44.315252 | 0 |
| 1734825420 | 44.315252 | 0 | 0.00 | 44.315252 | 44.315253 | 44.315252 | 0 |
| 1734739020 | 44.315252 | 0.12 | 0.27 | 44.326852 | 44.451536 | 44.164112 | 0 |
| 1734652620 | 44.194684 | -0.24 | -0.55 | 44.432511 | 44.447809 | 44.174749 | 0 |
| 1734566220 | 44.437713 | 0.14 | 0.31 | 44.358749 | 44.796754 | 44.141118 | 0 |
| 1734479820 | 44.302036 | 0 | 0.01 | 44.300478 | 44.321536 | 44.129176 | 0 |
| 1734393420 | 44.299384 | 0.15 | 0.34 | 44.150348 | 44.320197 | 44.141999 | 0 |
| 1734307020 | 44.150348 | 0 | 0.00 | 44.150348 | 44.150348 | 44.150348 | 0 |
| 1734220620 | 44.150348 | 0 | 0.00 | 44.150348 | 44.150348 | 44.150348 | 0 |
| 1734134220 | 44.150348 | 0.11 | 0.25 | 44.074946 | 44.188331 | 44.04686 | 0 |
| 1734047820 | 44.040522 | 0.03 | 0.07 | 44.011717 | 44.199663 | 43.917193 | 0 |
| 1733961420 | 44.007902 | -0.09 | -0.21 | 44.065944 | 44.152701 | 43.906699 | 0 |
| 1733875020 | 44.099659 | -0.01 | -0.02 | 44.134552 | 44.188014 | 43.936547 | 0 |
| 1733788620 | 44.10703 | 0.13 | 0.30 | 43.976303 | 44.288884 | 43.862067 | 0 |
| 1733702220 | 43.976303 | 0 | 0.00 | 43.976303 | 43.976303 | 43.976303 | 0 |
| 1733615820 | 43.976303 | 0 | 0.00 | 43.976303 | 43.976303 | 43.976303 | 0 |
| 1733529420 | 43.976303 | 0.18 | 0.40 | 43.858443 | 43.998049 | 43.759211 | 0 |
| 1733443020 | 43.79977 | 0.02 | 0.05 | 43.636307 | 43.79977 | 43.61 | 0 |
| 1733356620 | 43.775726 | 0.23 | 0.53 | 43.460616 | 43.968097 | 43.465653 | 0 |
| 1733270220 | 43.5434 | 0.49 | 1.15 | 43.076875 | 44.212878 | 42.941428 | 0 |
| 1733183820 | 43.0487 | 0.05 | 0.12 | 42.996891 | 43.171143 | 42.971734 | 0 |
| 1733097420 | 42.996891 | 0 | 0.00 | 42.996891 | 42.996891 | 42.996891 | 0 |
| 1733011020 | 42.996891 | 0 | 0.00 | 42.996891 | 42.996891 | 42.996891 | 0 |
| 1732924620 | 42.996891 | 0.11 | 0.26 | 42.876228 | 43.047881 | 42.783645 | 0 |
| 1732838220 | 42.883329 | -0.07 | -0.15 | 42.923074 | 42.912628 | 42.580956 | 0 |
| 1732751820 | 42.949752 | -0.12 | -0.28 | 43.045683 | 43.079344 | 42.789882 | 0 |
| 1732665420 | 43.068274 | -0.16 | -0.38 | 43.21228 | 43.150571 | 42.953156 | 0 |
| 1732579020 | 43.232444 | 0.12 | 0.28 | 43.113774 | 43.237511 | 43.071057 | 0 |
| 1732492620 | 43.113774 | 0 | 0.00 | 43.113774 | 43.113774 | 43.113774 | 0 |
| 1732406220 | 43.113774 | 0 | 0.00 | 43.113774 | 43.113774 | 43.113774 | 0 |
| 1732319820 | 43.113774 | 0.01 | 0.01 | 43.107366 | 43.237769 | 43.014029 | 0 |
| 1732233420 | 43.107366 | 0.06 | 0.13 | 43.083292 | 43.107366 | 42.755099 | 0 |
| 1732147020 | 43.052344 | -0.03 | -0.07 | 43.0798 | 43.162544 | 42.801686 | 0 |
| 1732060620 | 43.083131 | 0.26 | 0.61 | 42.911103 | 43.084381 | 42.879297 | 0 |
| 1731974220 | 42.822064 | -0.12 | -0.27 | 42.939201 | 43.058726 | 42.805653 | 0 |
| 1731887820 | 42.939201 | 0 | 0.00 | 42.939201 | 42.939201 | 42.939201 | 0 |
| 1731801420 | 42.939201 | 0 | 0.00 | 42.939201 | 42.939201 | 42.939201 | 0 |
| 1731715020 | 42.939201 | -0.15 | -0.35 | 43.14982 | 43.073781 | 42.905594 | 0 |
| 1731628620 | 43.088375 | -0.18 | -0.43 | 43.299795 | 43.220258 | 42.999477 | 0 |
| 1731542220 | 43.273139 | -0.13 | -0.31 | 43.426055 | 43.365578 | 43.074851 | 0 |
| 1731455820 | 43.406225 | 0.14 | 0.31 | 43.208466 | 43.430573 | 43.213682 | 0 |
| 1731369420 | 43.27067 | -0.09 | -0.21 | 43.361374 | 43.31902 | 43.121672 | 0 |
| 1731283020 | 43.361374 | 0 | 0.00 | 43.361374 | 43.361374 | 43.361374 | 0 |
| 1731196620 | 43.361374 | 0 | 0.00 | 43.361374 | 43.361374 | 43.361374 | 0 |
| 1731110220 | 43.361374 | 0.29 | 0.68 | 43.077823 | 43.438498 | 43.095419 | 0 |
| 1731023820 | 43.069087 | -0.29 | -0.68 | 43.36201 | 43.313965 | 42.997726 | 0 |
| 1730937420 | 43.36201 | 0.02 | 0.04 | 43.171929 | 43.447118 | 43.211544 | 0 |
| 1730851020 | 43.345007 | 0.24 | 0.56 | 43.247258 | 43.345688 | 43.049346 | 0 |
| 1730764620 | 43.102703 | -0.12 | -0.27 | 43.219718 | 43.309572 | 42.991825 | 0 |
| 1730678220 | 43.219718 | 0 | 0.00 | 43.219718 | 43.219718 | 43.219718 | 0 |
| 1730591820 | 43.219718 | 0 | 0.00 | 43.219718 | 43.219718 | 43.219718 | 0 |
| 1730505420 | 43.219718 | 0.07 | 0.17 | 43.144745 | 43.319458 | 43.123297 | 0 |
| 1730419020 | 43.144902 | -0.13 | -0.30 | 43.262909 | 43.239423 | 42.998104 | 0 |
| 1730332620 | 43.273682 | 0.04 | 0.09 | 43.194568 | 43.273682 | 42.995981 | 0 |
| 1730246220 | 43.236667 | 0.06 | 0.14 | 43.177482 | 43.289668 | 43.022249 | 0 |
| 1730159820 | 43.177482 | -0.11 | -0.26 | 43.289109 | 43.206079 | 43.032266 | 0 |
| 1730073420 | 43.289109 | 0 | 0.00 | 43.289109 | 43.289109 | 43.289109 | 0 |
| 1729986960 | 43.289109 | 0 | 0.00 | 43.289109 | 43.289109 | 43.289109 | 0 |
| 1729900620 | 43.289109 | 0.25 | 0.58 | 43.039983 | 43.434947 | 43.225062 | 0 |
| 1729814220 | 43.037377 | -0.02 | -0.05 | 43.081032 | 43.111395 | 42.966606 | 0 |
| 1729727820 | 43.056978 | 0.05 | 0.10 | 43.01227 | 43.18458 | 43.005909 | 0 |
| 1729641420 | 43.011957 | 0.05 | 0.12 | 42.954219 | 43.110715 | 42.966437 | 0 |
| 1729555020 | 42.958273 | 0.22 | 0.52 | 42.736999 | 43.110276 | 42.875729 | 0 |
| 1729468620 | 42.736687 | 0.01 | 0.03 | 42.722916 | 42.736687 | 42.722916 | 0 |
| 1729382220 | 42.722916 | 0 | 0.00 | 42.722916 | 42.722916 | 42.722916 | 0 |
| 1729295820 | 42.722916 | -0.02 | -0.04 | 42.752502 | 42.817811 | 42.642787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
