Taiwan New Dollar vs South Korean Won Historical Data - TWDKRW

Period	Change	Change %	Open	High	Low
1	0.007622	0.0176640366055	43.14982	43.237769	42.755099	FX
4	0.117459	0.272906706306	43.039983	43.447118	42.755099	FX
12	1.075561	2.55587672043	42.081881	43.447118	41.136481	FX
26	0.854938	2.02101038747	42.302504	43.447118	41.136481	FX
52	1.840463	4.45449557191	41.316979	43.447118	40.857192	FX
156	0.288326	0.672572767771	42.869116	46.843416	40.222694	FX
260	4.529927	11.7272027465	38.627515	46.843416	38.275881	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732233420	43.107366	0.06	0.13	43.083292	43.107366	42.755099
1732147020	43.052344	-0.03	-0.07	43.0798	43.162544	42.801686
1732060620	43.083131	0.26	0.61	42.911103	43.084381	42.879297
1731974220	42.822064	-0.12	-0.27	42.939201	43.058726	42.805653
1731887820	42.939201	0	0.00	42.939201	42.939201	42.939201
1731801420	42.939201	0	0.00	42.939201	42.939201	42.939201
1731715020	42.939201	-0.15	-0.35	43.14982	43.073781	42.905594
1731628620	43.088375	-0.18	-0.43	43.299795	43.220258	42.999477
1731542220	43.273139	-0.13	-0.31	43.426055	43.365578	43.074851
1731455820	43.406225	0.14	0.31	43.208466	43.430573	43.213682
1731369420	43.27067	-0.09	-0.21	43.361374	43.31902	43.121672
1731283020	43.361374	0	0.00	43.361374	43.361374	43.361374
1731196620	43.361374	0	0.00	43.361374	43.361374	43.361374
1731110220	43.361374	0.29	0.68	43.077823	43.438498	43.095419
1731023820	43.069087	-0.29	-0.68	43.36201	43.313965	42.997726
1730937420	43.36201	0.02	0.04	43.171929	43.447118	43.211544
1730851020	43.345007	0.24	0.56	43.247258	43.345688	43.049346
1730764620	43.102703	-0.12	-0.27	43.219718	43.309572	42.991825
1730678220	43.219718	0	0.00	43.219718	43.219718	43.219718
1730591820	43.219718	0	0.00	43.219718	43.219718	43.219718
1730505420	43.219718	0.07	0.17	43.144745	43.319458	43.123297
1730419020	43.144902	-0.13	-0.30	43.262909	43.239423	42.998104
1730332620	43.273682	0.04	0.09	43.194568	43.273682	42.995981
1730246220	43.236667	0.06	0.14	43.177482	43.289668	43.022249
1730159820	43.177482	-0.11	-0.26	43.289109	43.206079	43.032266
1730073420	43.289109	0	0.00	43.289109	43.289109	43.289109
1729986960	43.289109	0	0.00	43.289109	43.289109	43.289109
1729900620	43.289109	0.25	0.58	43.039983	43.434947	43.225062
1729814220	43.037377	-0.02	-0.05	43.081032	43.111395	42.966606
1729727820	43.056978	0.05	0.10	43.01227	43.18458	43.005909
1729641420	43.011957	0.05	0.12	42.954219	43.110715	42.966437
1729555020	42.958273	0.22	0.52	42.736999	43.110276	42.875729
1729468620	42.736687	0.01	0.03	42.722916	42.736687	42.722916
1729382220	42.722916	0	0.00	42.722916	42.722916	42.722916
1729295820	42.722916	-0.02	-0.04	42.752502	42.817811	42.642787
1729209420	42.739612	0.3	0.71	42.453563	42.791642	42.482292
1729123020	42.436824	0.06	0.14	42.39821	42.446725	42.277352
1729036620	42.378674	0.15	0.35	42.242454	42.41825	42.224312
1728950220	42.232843	0.26	0.61	41.981334	42.250306	42.094877
1728863820	41.976357	0.01	0.02	41.968604	41.976357	41.968604
1728777420	41.968604	0	0.00	41.968604	41.968604	41.968604
1728691020	41.968604	0.06	0.15	41.934432	42.000559	41.834879
1728604620	41.904421	0.2	0.47	41.801125	41.969483	41.70313
1728518220	41.707839	-0	-0.01	41.611354	41.821725	41.666873
1728431820	41.712554	-0.09	-0.21	41.88616	41.938364	41.564594
1728345420	41.801845	0.17	0.42	41.628187	41.94786	41.752981
1728259020	41.628187	-0.09	-0.21	41.716843	41.716843	41.628187
1728172620	41.716843	0	0.00	41.716843	41.716843	41.716843
1728086220	41.716843	-0.03	-0.07	41.746912	42.118431	41.569948
1727999820	41.747068	0.12	0.28	41.614438	41.768916	41.526604
1727913420	41.629046	-0.09	-0.21	41.652455	41.629046	41.272458
1727827020	41.715382	0.07	0.16	41.646844	41.71664	41.406002
1727740620	41.647003	0.17	0.41	41.477999	41.656492	41.254035
1727654220	41.478315	0	0.00	41.478157	41.478315	41.478157
1727567760	41.478157	0	0.00	41.478157	41.478157	41.478157
1727481360	41.478157	-0.2	-0.47	41.675149	41.768985	41.456318
1727395020	41.67499	-0.24	-0.58	41.878342	41.732125	41.348002
1727308620	41.918957	0.12	0.28	41.800211	41.922612	41.671821
1727222220	41.801472	0.06	0.14	41.724026	41.827353	41.578195
1727135820	41.743402	0.08	0.19	41.646356	41.784234	41.582426
1727049420	41.665363	0	0.00	41.665363	41.665363	41.665363
1726963020	41.665363	0	0.00	41.665363	41.665363	41.665363
1726876620	41.665363	-0.07	-0.17	41.808455	41.796932	41.603008
1726790220	41.737338	0.09	0.22	41.397617	41.9595	41.510961
1726703820	41.645016	0.21	0.51	41.68302	41.675022	41.136481
1726617420	41.431723	-0.27	-0.64	41.702601	41.768383	41.307423
1726531020	41.698968	0.06	0.14	41.639595	41.714764	41.300432
1726444620	41.639595	0.03	0.07	41.639856	41.639856	41.639595
1726358220	41.608873	0	0.00	41.608873	41.608873	41.608873
1726271820	41.608873	-0.06	-0.15	41.647773	41.759217	41.48137
1726185420	41.670483	-0.04	-0.09	41.922433	41.907192	41.547774
1726099020	41.710068	-0.07	-0.18	41.800205	41.922433	41.614745
1726012620	41.78483	-0.02	-0.04	41.988846	41.891002	41.67646
1725926220	41.802786	0.02	0.05	41.782846	41.993873	41.693581
1725839820	41.783158	0	0.00	41.782455	41.783158	41.782455
1725753420	41.782455	0	0.00	41.782455	41.782455	41.782455
1725667020	41.782455	0.14	0.34	41.670414	41.848734	41.563254
1725580620	41.640746	-0.13	-0.30	41.595986	41.783982	41.551175
1725494220	41.767097	-0.15	-0.36	41.973028	41.846858	41.537162
1725407820	41.916772	0.02	0.05	41.895855	41.916772	41.682514
1725321420	41.895855	0.11	0.27	41.785011	41.896012	41.643701
1725235020	41.785011	0	0.00	41.785011	41.785011	41.785011
1725148620	41.785011	0	0.00	41.785011	41.785011	41.785011
1725062220	41.785011	0.01	0.02	42.081881	41.99956	41.678732
1724975820	41.775797	-0.02	-0.05	41.798109	42.088662	41.645388
1724889420	41.797456	-0.07	-0.17	41.675994	42.054555	41.670881
1724803020	41.86809	0.12	0.30	42.006419	41.985302	41.479272
1724716620	41.744281	0.04	0.10	41.703205	42.009581	41.487195
1724630220	41.702891	0.03	0.07	41.67529	41.702891	41.67529
1724543820	41.67529	0	0.00	41.67529	41.67529	41.67529
1724457420	41.67529	-0.15	-0.36	41.836193	41.896678	41.558394
1724371020	41.826521	-0.34	-0.81	41.779974	42.167153	41.735444

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taiwan New Dollar vs South Korean Won (TWDKRW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taiwan New Dollar vs South Korean Won (TWDKRW) Historical

Taiwan New Dollar vs South Korean Won (TWDKRW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History