Taiwan New Dollar vs Indonesian Rupiah (TWDIDR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2868 | -0.674359607657 | 487.39574 | 494.73915 | 482.46152 | 0 | 0 | FX |
| 4 | -12.34063 | -2.48577715557 | 496.44957 | 499.16355 | 482.29462 | 0 | 0 | FX |
| 12 | -16.20664 | -3.23928349383 | 500.31558 | 510.42485 | 482.29462 | 0 | 0 | FX |
| 26 | -8.7591 | -1.77716940218 | 492.86804 | 510.42485 | 482.29462 | 0 | 0 | FX |
| 52 | 5.07117 | 1.05861589995 | 479.03777 | 516.94111 | 471.97055 | 0 | 0 | FX |
| 156 | -33.88002 | -6.54068380145 | 517.98896 | 537.11406 | 453.66591 | 0 | 0 | FX |
| 260 | 30.79894 | 6.79423352673 | 453.31 | 548.19115 | 48.007017 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 484.10894 | 0 | 0.00 | 484.10894 | 484.10894 | 484.10894 | 0 |
| 1724457420 | 484.10894 | -7.34 | -1.49 | 494.70774 | 489.08325 | 483.06489 | 0 |
| 1724371020 | 491.45085 | 2.41 | 0.49 | 488.77325 | 494.73915 | 486.98284 | 0 |
| 1724284620 | 489.04131 | 4.88 | 1.01 | 484.14877 | 489.55195 | 483.63951 | 0 |
| 1724198220 | 484.16262 | -2.17 | -0.45 | 490.03644 | 488.16708 | 482.46152 | 0 |
| 1724111820 | 486.32923 | -1.07 | -0.22 | 488.01729 | 491.14786 | 485.56462 | 0 |
| 1724025420 | 487.39574 | -0.12 | -0.03 | 487.39574 | 487.51999 | 487.39574 | 0 |
| 1723939020 | 487.51999 | 0 | 0.00 | 487.51999 | 487.51999 | 487.51999 | 0 |
| 1723852620 | 487.51999 | -1.15 | -0.24 | 485.92113 | 487.56512 | 483.45634 | 0 |
| 1723766220 | 488.66857 | 4.16 | 0.86 | 488.46255 | 488.66857 | 482.99706 | 0 |
| 1723679820 | 484.50531 | -3 | -0.61 | 491.36922 | 489.73092 | 482.29462 | 0 |
| 1723593420 | 487.5015 | -4.36 | -0.89 | 494.73635 | 493.9744 | 485.8008 | 0 |
| 1723507020 | 491.86103 | 1.1 | 0.22 | 490.755 | 494.99682 | 490.87078 | 0 |
| 1723420620 | 490.75954 | -0.71 | -0.14 | 490.75954 | 491.4653 | 490.75954 | 0 |
| 1723334220 | 491.4653 | 0 | 0.00 | 491.4653 | 491.4653 | 491.4653 | 0 |
| 1723247820 | 491.4653 | -1.54 | -0.31 | 496.89209 | 493.78742 | 490.3594 | 0 |
| 1723161420 | 493.01008 | 2.28 | 0.46 | 493.0729 | 496.90136 | 488.82052 | 0 |
| 1723075020 | 490.73481 | -2.5 | -0.51 | 493.2455 | 493.33088 | 489.88351 | 0 |
| 1722988620 | 493.23026 | -2.95 | -0.59 | 496.02482 | 495.62804 | 492.10221 | 0 |
| 1722902220 | 496.17666 | 4.77 | 0.97 | 491.32159 | 498.85456 | 493.93939 | 0 |
| 1722815820 | 491.40297 | -3.93 | -0.79 | 491.40297 | 495.33568 | 491.40297 | 0 |
| 1722729420 | 495.33568 | 0 | 0.00 | 495.33568 | 495.33568 | 495.33568 | 0 |
| 1722643020 | 495.33568 | -3.05 | -0.61 | 498.39052 | 497.45679 | 492.3251 | 0 |
| 1722556620 | 498.38593 | -0.66 | -0.13 | 499.14055 | 498.38899 | 494.62568 | 0 |
| 1722470220 | 499.04407 | 0.61 | 0.12 | 498.43635 | 499.16355 | 495.29947 | 0 |
| 1722383820 | 498.43635 | 1.52 | 0.31 | 496.29097 | 498.46688 | 494.98327 | 0 |
| 1722297420 | 496.91238 | 0.8 | 0.16 | 496.44957 | 497.43683 | 495.04619 | 0 |
| 1722124800 | 496.1098 | 0 | 0.00 | 496.1098 | 496.1098 | 496.1098 | 0 |
| 1722124620 | 496.1098 | 0 | 0.00 | 496.1098 | 496.1098 | 496.1098 | 0 |
| 1722038220 | 496.1098 | -4.33 | -0.86 | 500.17749 | 497.39711 | 495.6109 | 0 |
| 1721951820 | 500.43784 | 3.84 | 0.77 | 496.68661 | 500.45927 | 495.91746 | 0 |
| 1721865420 | 496.5993 | 1.44 | 0.29 | 495.28162 | 496.79173 | 494.45704 | 0 |
| 1721779020 | 495.15946 | 0.74 | 0.15 | 494.42631 | 495.30936 | 493.57686 | 0 |
| 1721692620 | 494.42015 | 0.06 | 0.01 | 494.35906 | 494.4628 | 492.72627 | 0 |
| 1721606220 | 494.35605 | -0.04 | -0.01 | 494.35605 | 494.39828 | 494.35605 | 0 |
| 1721519820 | 494.39828 | 0 | 0.00 | 494.39828 | 494.39828 | 494.39828 | 0 |
| 1721433420 | 494.39828 | -1.49 | -0.30 | 495.87627 | 495.13504 | 493.4426 | 0 |
| 1721347020 | 495.88852 | -1.15 | -0.23 | 496.91198 | 495.97241 | 494.25832 | 0 |
| 1721260620 | 497.03896 | 0.39 | 0.08 | 496.15769 | 497.05434 | 494.00001 | 0 |
| 1721174220 | 496.64961 | -0.6 | -0.12 | 497.25325 | 497.42322 | 495.43226 | 0 |
| 1721087820 | 497.25325 | 1.76 | 0.36 | 494.88683 | 497.29165 | 495.95141 | 0 |
| 1721001420 | 495.49092 | 0.09 | 0.02 | 495.49092 | 495.49092 | 495.40325 | 0 |
| 1720915020 | 495.40325 | 0 | 0.00 | 495.40325 | 495.40325 | 495.40325 | 0 |
| 1720828620 | 495.40325 | -2.12 | -0.43 | 497.53261 | 497.02193 | 494.54634 | 0 |
| 1720742220 | 497.5218 | 0.41 | 0.08 | 497.70871 | 499.16953 | 494.86796 | 0 |
| 1720655820 | 497.11028 | -3.6 | -0.72 | 500.66102 | 499.11026 | 496.61648 | 0 |
| 1720569420 | 500.70721 | -0.83 | -0.16 | 501.55446 | 500.93937 | 499.24797 | 0 |
| 1720483020 | 501.53289 | 0.06 | 0.01 | 501.48111 | 502.87937 | 500.60779 | 0 |
| 1720396620 | 501.47337 | 0.01 | 0.00 | 501.47337 | 501.47337 | 501.4672 | 0 |
| 1720310220 | 501.4672 | 0 | 0.00 | 501.4672 | 501.4672 | 501.4672 | 0 |
| 1720223820 | 501.4672 | -1.12 | -0.22 | 502.55798 | 502.91428 | 500.91248 | 0 |
| 1720137420 | 502.58579 | 2.14 | 0.43 | 500.72401 | 503.64502 | 501.71692 | 0 |
| 1720051020 | 500.4439 | -2.76 | -0.55 | 503.19907 | 502.9891 | 499.70924 | 0 |
| 1719964620 | 503.19907 | -0.66 | -0.13 | 503.90803 | 503.19907 | 501.41359 | 0 |
| 1719878220 | 503.86 | 1.08 | 0.22 | 502.79845 | 503.9372 | 501.26352 | 0 |
| 1719791820 | 502.77525 | 0 | 0.00 | 502.77525 | 502.77525 | 502.77525 | 0 |
| 1719705420 | 502.77525 | 0 | 0.00 | 502.77525 | 502.77525 | 502.77525 | 0 |
| 1719619020 | 502.77525 | -1.12 | -0.22 | 503.8967 | 505.4901 | 502.23202 | 0 |
| 1719532620 | 503.89823 | -0.47 | -0.09 | 504.38085 | 504.84104 | 502.49155 | 0 |
| 1719446220 | 504.37156 | -0.65 | -0.13 | 505.09411 | 505.0861 | 502.81828 | 0 |
| 1719359820 | 505.0247 | -2.17 | -0.43 | 506.57935 | 505.80203 | 503.70666 | 0 |
| 1719273420 | 507.19931 | -0.92 | -0.18 | 508.06102 | 508.0218 | 505.27381 | 0 |
| 1719187020 | 508.1238 | -0.98 | -0.19 | 508.1238 | 509.10326 | 508.1238 | 0 |
| 1719100620 | 509.10326 | 0 | 0.00 | 509.10326 | 509.10326 | 509.10326 | 0 |
| 1719014220 | 509.10326 | -1.01 | -0.20 | 507.87782 | 509.37722 | 507.67852 | 0 |
| 1718927820 | 510.11638 | 2.78 | 0.55 | 507.34106 | 510.42485 | 507.08898 | 0 |
| 1718841420 | 507.33952 | -0.11 | -0.02 | 506.75936 | 507.33952 | 504.77705 | 0 |
| 1718755020 | 507.45436 | -2.7 | -0.53 | 510.12609 | 507.45436 | 503.78689 | 0 |
| 1718668620 | 510.14977 | 0.87 | 0.17 | 509.41096 | 510.14977 | 507.11977 | 0 |
| 1718582220 | 509.2767 | 0 | 0.00 | 509.2767 | 509.2767 | 509.2767 | 0 |
| 1718495820 | 509.2767 | 0 | 0.00 | 509.2767 | 509.2767 | 509.2767 | 0 |
| 1718409420 | 509.2767 | 5.11 | 1.01 | 503.81268 | 509.92885 | 504.2175 | 0 |
| 1718323020 | 504.16969 | 0.16 | 0.03 | 504.71441 | 504.24745 | 501.71878 | 0 |
| 1718236620 | 504.00578 | -0.6 | -0.12 | 504.64112 | 504.81737 | 501.92943 | 0 |
| 1718150220 | 504.60999 | 0.05 | 0.01 | 504.56203 | 504.66277 | 502.46913 | 0 |
| 1718063820 | 504.56049 | 2.49 | 0.50 | 503.54816 | 504.62232 | 502.87218 | 0 |
| 1717977420 | 502.06817 | -0.03 | -0.01 | 502.06817 | 502.09901 | 502.06817 | 0 |
| 1717891020 | 502.09901 | 0 | 0.00 | 502.09901 | 502.09901 | 502.09901 | 0 |
| 1717804620 | 502.09901 | -2.1 | -0.42 | 504.24082 | 503.81208 | 501.36996 | 0 |
| 1717718220 | 504.20168 | -1.53 | -0.30 | 505.87478 | 505.17393 | 502.1903 | 0 |
| 1717631820 | 505.73216 | 2.29 | 0.45 | 503.87399 | 505.90423 | 502.88856 | 0 |
| 1717545420 | 503.44275 | 1.97 | 0.39 | 501.54082 | 504.10124 | 498.29492 | 0 |
| 1717459020 | 501.47565 | 1.16 | 0.23 | 500.30788 | 502.78465 | 500.39309 | 0 |
| 1717372620 | 500.31558 | 0.03 | 0.01 | 500.31558 | 500.31558 | 500.28468 | 0 |
| 1717286220 | 500.28468 | 0 | 0.00 | 500.28468 | 500.28468 | 500.28468 | 0 |
| 1717199820 | 500.28468 | -1.24 | -0.25 | 501.69905 | 501.27191 | 499.08485 | 0 |
| 1717113420 | 501.52139 | -0.53 | -0.11 | 502.04089 | 502.14166 | 498.91941 | 0 |
| 1717027020 | 502.05171 | 1.13 | 0.23 | 499.78599 | 502.07021 | 499.18912 | 0 |
| 1716940620 | 500.92424 | 0.13 | 0.03 | 500.84865 | 501.1398 | 499.2158 | 0 |
| 1716854220 | 500.79426 | 3.59 | 0.72 | 497.59652 | 500.95 | 498.88164 | 0 |
| 1716767820 | 497.20278 | 0 | 0.00 | 497.20278 | 497.20278 | 497.20278 | 0 |
| 1716681420 | 497.20278 | 0 | 0.00 | 497.20278 | 497.20278 | 497.20278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
