Taiwan New Dollar vs Euro (TWDEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.59E-5 | 0.0886509650633 | 0.0292157 | 0.0294382 | 0.0291189 | 0 | 0 | FX |
| 4 | 2.75E-5 | 0.094132627738 | 0.0292141 | 0.0296529 | 0.0290044 | 0 | 0 | FX |
| 12 | 0.001237 | 4.41713147126 | 0.0280046 | 0.0296529 | 0.0279353 | 0 | 0 | FX |
| 26 | 0.0003685 | 1.27627445615 | 0.0288731 | 0.0296529 | 0.0278016 | 0 | 0 | FX |
| 52 | -4.75E-5 | -0.16217637278 | 0.0292891 | 0.0297847 | 0.0278016 | 0 | 0 | FX |
| 156 | -0.0026664 | -8.3565250094 | 0.031908 | 0.0336114 | 0.0278016 | 0 | 0 | FX |
| 260 | -0.0004918 | -1.65403216585 | 0.0297334 | 0.0336114 | 0.0278016 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734307020 | 0.0292782 | 0 | 0.00 | 0.0292782 | 0.0292782 | 0.0292782 | 0 |
| 1734220620 | 0.0292782 | 0 | 0.00 | 0.0292782 | 0.0292782 | 0.0292782 | 0 |
| 1734134220 | 0.0292782 | -0.000123 | -0.42 | 0.0294024 | 0.0294382 | 0.0292578 | 0 |
| 1734047820 | 0.0294009 | 0.0001114 | 0.38 | 0.029291 | 0.0294078 | 0.0292287 | 0 |
| 1733961420 | 0.0292895 | 0.0001076 | 0.37 | 0.0291932 | 0.0293877 | 0.0291807 | 0 |
| 1733875020 | 0.0291819 | -8.3E-5 | -0.28 | 0.0292617 | 0.0292651 | 0.0291439 | 0 |
| 1733788620 | 0.0292653 | 7.0E-5 | 0.24 | 0.0292157 | 0.0292707 | 0.0291189 | 0 |
| 1733702220 | 0.0291951 | 0 | 0.00 | 0.0291951 | 0.0291951 | 0.0291951 | 0 |
| 1733615820 | 0.0291951 | 0 | 0.00 | 0.0291951 | 0.0291951 | 0.0291951 | 0 |
| 1733529420 | 0.0291951 | -5.4E-5 | -0.18 | 0.0292496 | 0.0292642 | 0.0290717 | 0 |
| 1733443020 | 0.029249 | -0.000125 | -0.43 | 0.0294122 | 0.0293304 | 0.0291498 | 0 |
| 1733356620 | 0.029374 | 0.0001062 | 0.36 | 0.02926 | 0.0294246 | 0.0291673 | 0 |
| 1733270220 | 0.0292678 | 5.6E-5 | 0.19 | 0.0292154 | 0.0292844 | 0.0290717 | 0 |
| 1733183820 | 0.0292119 | 8.8E-5 | 0.30 | 0.0291566 | 0.0293035 | 0.0290992 | 0 |
| 1733097420 | 0.0291237 | 0 | 0.00 | 0.0291237 | 0.0291237 | 0.0291237 | 0 |
| 1733011020 | 0.0291237 | 0 | 0.00 | 0.0291237 | 0.0291237 | 0.0291237 | 0 |
| 1732924620 | 0.0291237 | -2.0E-6 | -0.01 | 0.0290818 | 0.0292071 | 0.0290044 | 0 |
| 1732838220 | 0.0291255 | -8.6E-5 | -0.29 | 0.0292084 | 0.0291714 | 0.0290682 | 0 |
| 1732751820 | 0.0292116 | -0.00019 | -0.65 | 0.0293903 | 0.029346 | 0.0290774 | 0 |
| 1732665420 | 0.0294017 | -0.000137 | -0.46 | 0.0295992 | 0.0294299 | 0.0292463 | 0 |
| 1732579020 | 0.0295383 | 6.7E-5 | 0.23 | 0.0292893 | 0.0295609 | 0.0292746 | 0 |
| 1732492620 | 0.0294711 | 0 | 0.00 | 0.0294711 | 0.0294711 | 0.0294711 | 0 |
| 1732406220 | 0.0294711 | 0 | 0.00 | 0.0294711 | 0.0294711 | 0.0294711 | 0 |
| 1732319820 | 0.0294711 | 9.9E-5 | 0.34 | 0.0293686 | 0.0296529 | 0.0292602 | 0 |
| 1732233420 | 0.0293716 | 0.0001831 | 0.63 | 0.029188 | 0.0293767 | 0.0290815 | 0 |
| 1732147020 | 0.0291885 | 3.4E-5 | 0.12 | 0.0291471 | 0.0293556 | 0.0290593 | 0 |
| 1732060620 | 0.0291541 | 7.6E-5 | 0.26 | 0.0290818 | 0.0293002 | 0.0291151 | 0 |
| 1731974220 | 0.0290777 | -0.000112 | -0.38 | 0.0292141 | 0.0291721 | 0.0290143 | 0 |
| 1731887820 | 0.0291898 | 0 | 0.00 | 0.0291898 | 0.0291898 | 0.0291898 | 0 |
| 1731801420 | 0.0291898 | 0 | 0.00 | 0.0291898 | 0.0291898 | 0.0291898 | 0 |
| 1731715020 | 0.0291898 | 2.0E-5 | 0.07 | 0.0291785 | 0.0293012 | 0.0290646 | 0 |
| 1731628620 | 0.0291699 | -8.0E-6 | -0.03 | 0.0291657 | 0.0291977 | 0.0290282 | 0 |
| 1731542220 | 0.0291783 | 0.0001331 | 0.46 | 0.0290459 | 0.0291783 | 0.0289562 | 0 |
| 1731455820 | 0.0290452 | 8.8E-5 | 0.30 | 0.0289533 | 0.029219 | 0.0289264 | 0 |
| 1731369420 | 0.0289575 | 3.2E-5 | 0.11 | 0.0289328 | 0.0290332 | 0.0288421 | 0 |
| 1731283020 | 0.0289256 | 0 | 0.00 | 0.0289256 | 0.0289256 | 0.0289256 | 0 |
| 1731196620 | 0.0289256 | 0 | 0.00 | 0.0289256 | 0.0289256 | 0.0289256 | 0 |
| 1731110220 | 0.0289256 | 2.0E-5 | 0.07 | 0.0289023 | 0.0292619 | 0.028817 | 0 |
| 1731023820 | 0.0289051 | 7.3E-5 | 0.25 | 0.0288356 | 0.0289056 | 0.0287447 | 0 |
| 1730937420 | 0.0288322 | 0.0001026 | 0.36 | 0.0287322 | 0.028989 | 0.0287832 | 0 |
| 1730851020 | 0.0287296 | -7.5E-5 | -0.26 | 0.0288045 | 0.0287855 | 0.0286367 | 0 |
| 1730764620 | 0.0288044 | 2.9E-5 | 0.10 | 0.0288068 | 0.028942 | 0.0287347 | 0 |
| 1730678220 | 0.0287758 | 0 | 0.00 | 0.0287758 | 0.0287758 | 0.0287758 | 0 |
| 1730591820 | 0.0287758 | 0 | 0.00 | 0.0287758 | 0.0287758 | 0.0287758 | 0 |
| 1730505420 | 0.0287758 | -8.0E-5 | -0.28 | 0.0288537 | 0.0289698 | 0.0287658 | 0 |
| 1730419020 | 0.0288556 | -3.1E-5 | -0.11 | 0.0288617 | 0.0288596 | 0.028753 | 0 |
| 1730332620 | 0.0288863 | 2.0E-5 | 0.07 | 0.0288235 | 0.0289449 | 0.0287159 | 0 |
| 1730246220 | 0.0288667 | 1.0E-6 | 0.00 | 0.0288634 | 0.0289276 | 0.0287505 | 0 |
| 1730159820 | 0.0288652 | -2.0E-6 | -0.01 | 0.0288668 | 0.0288978 | 0.0287593 | 0 |
| 1730073420 | 0.0288676 | 0 | 0.00 | 0.0288676 | 0.0288676 | 0.0288676 | 0 |
| 1729986960 | 0.0288676 | 0 | 0.00 | 0.0288676 | 0.0288676 | 0.0288676 | 0 |
| 1729900620 | 0.0288676 | -9.0E-6 | -0.03 | 0.0288684 | 0.0288827 | 0.0287685 | 0 |
| 1729814220 | 0.0288768 | -0.000103 | -0.36 | 0.0289772 | 0.0289489 | 0.0287741 | 0 |
| 1729727820 | 0.0289794 | 6.2E-5 | 0.21 | 0.0289506 | 0.0289847 | 0.0288464 | 0 |
| 1729641420 | 0.0289172 | 8.3E-5 | 0.29 | 0.0288336 | 0.02895 | 0.0287878 | 0 |
| 1729555020 | 0.0288342 | 0.0001288 | 0.45 | 0.0287032 | 0.0288456 | 0.0287493 | 0 |
| 1729468620 | 0.0287054 | 9.0E-6 | 0.03 | 0.0287054 | 0.0287054 | 0.0286959 | 0 |
| 1729382220 | 0.0286959 | 0 | 0.00 | 0.0286959 | 0.0286959 | 0.0286959 | 0 |
| 1729295820 | 0.0286959 | -8.6E-5 | -0.30 | 0.0287835 | 0.0287978 | 0.0286404 | 0 |
| 1729209420 | 0.0287816 | 0.0001369 | 0.48 | 0.0286422 | 0.0287902 | 0.0285989 | 0 |
| 1729123020 | 0.0286447 | 9.8E-5 | 0.34 | 0.0285466 | 0.0286548 | 0.0285035 | 0 |
| 1729036620 | 0.0285462 | 5.0E-5 | 0.18 | 0.0285031 | 0.0285676 | 0.0284599 | 0 |
| 1728950220 | 0.0284966 | 2.4E-5 | 0.08 | 0.0284996 | 0.0285151 | 0.0284083 | 0 |
| 1728863820 | 0.0284722 | 5.9E-5 | 0.21 | 0.0284722 | 0.0284722 | 0.0284134 | 0 |
| 1728777420 | 0.0284134 | 0 | 0.00 | 0.0284134 | 0.0284134 | 0.0284134 | 0 |
| 1728691020 | 0.0284134 | 1.7E-5 | 0.06 | 0.0283927 | 0.0284506 | 0.028298 | 0 |
| 1728604620 | 0.028396 | 5.0E-5 | 0.18 | 0.0283469 | 0.028402 | 0.0282438 | 0 |
| 1728518220 | 0.0283458 | 3.3E-5 | 0.12 | 0.0282882 | 0.0283741 | 0.0282851 | 0 |
| 1728431820 | 0.0283132 | -4.0E-5 | -0.14 | 0.0283534 | 0.0283132 | 0.0282105 | 0 |
| 1728345420 | 0.0283537 | 0.0001819 | 0.65 | 0.028207 | 0.0283582 | 0.0282043 | 0 |
| 1728259020 | 0.0281718 | -4.8E-5 | -0.17 | 0.0282156 | 0.0282199 | 0.0281718 | 0 |
| 1728172620 | 0.0282199 | 0 | 0.00 | 0.0282199 | 0.0282199 | 0.0282199 | 0 |
| 1728086220 | 0.0282199 | -0.000109 | -0.38 | 0.028332 | 0.0287302 | 0.0281809 | 0 |
| 1727999820 | 0.0283292 | -0.00011 | -0.39 | 0.0284397 | 0.0283518 | 0.0282033 | 0 |
| 1727913420 | 0.0284388 | 2.0E-6 | 0.01 | 0.0284331 | 0.0284508 | 0.0279422 | 0 |
| 1727827020 | 0.0284372 | 3.4E-5 | 0.12 | 0.028402 | 0.0284397 | 0.0281591 | 0 |
| 1727740620 | 0.0284033 | 6.2E-5 | 0.22 | 0.0283369 | 0.0284091 | 0.0280849 | 0 |
| 1727654220 | 0.0283412 | -1.3E-5 | -0.05 | 0.0283412 | 0.0283539 | 0.0283412 | 0 |
| 1727567760 | 0.0283539 | 0 | 0.00 | 0.0283539 | 0.0283539 | 0.0283539 | 0 |
| 1727481360 | 0.0283539 | -2.1E-5 | -0.07 | 0.028373 | 0.0289463 | 0.0282121 | 0 |
| 1727395020 | 0.0283746 | 0.0001995 | 0.71 | 0.0281785 | 0.028377 | 0.0281041 | 0 |
| 1727308620 | 0.0281751 | 3.0E-6 | 0.01 | 0.0281725 | 0.0281842 | 0.0279717 | 0 |
| 1727222220 | 0.0281725 | 1.3E-5 | 0.05 | 0.0281607 | 0.0282048 | 0.0279939 | 0 |
| 1727135820 | 0.0281594 | 0.0001495 | 0.53 | 0.0280046 | 0.0281701 | 0.0279353 | 0 |
| 1727049420 | 0.0280099 | 0 | 0.00 | 0.0280099 | 0.0280099 | 0.0280099 | 0 |
| 1726963020 | 0.0280099 | 0 | 0.00 | 0.0280099 | 0.0280099 | 0.0280099 | 0 |
| 1726876620 | 0.0280099 | -0.00019 | -0.67 | 0.0281983 | 0.028074 | 0.0279556 | 0 |
| 1726790220 | 0.0281995 | -0.000104 | -0.37 | 0.0281358 | 0.0281995 | 0.0280014 | 0 |
| 1726703820 | 0.0283037 | 0.0001675 | 0.60 | 0.0283218 | 0.0283237 | 0.0280068 | 0 |
| 1726617420 | 0.0281362 | -0.000249 | -0.88 | 0.0283855 | 0.0283419 | 0.0281234 | 0 |
| 1726531020 | 0.028385 | 0.000158 | 0.56 | 0.0282225 | 0.0284034 | 0.0280779 | 0 |
| 1726444620 | 0.028227 | -2.2E-5 | -0.08 | 0.028227 | 0.0282494 | 0.028227 | 0 |
| 1726358220 | 0.0282494 | 0 | 0.00 | 0.0282494 | 0.0282494 | 0.0282494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
