Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Danish Krone | TWDDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.03% | 0.2147 | 04:16:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2148 | 0.2146 | 0.215 | 0.2148 |
TWDDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2137 | 0.2151 | 0.2129 | 0.00 | 0 | 0.001 | 0.49% |
| 1 Month | 0.2147 | 0.2174 | 0.2129 | 0.00 | 0 | 0.00 | 0.01% |
| 3 Months | 0.2208 | 0.2218 | 0.2129 | 0.00 | 0 | -0.0061 | -2.76% |
| 6 Months | 0.2176 | 0.2222 | 0.2129 | 0.00 | 0 | -0.0029 | -1.33% |
| 1 Year | 0.2196 | 0.2286 | 0.211 | 0.00 | 0 | -0.0049 | -2.24% |
| 3 Years | 0.2208 | 0.2501 | 0.211 | 0.00 | 0 | -0.006 | -2.74% |
| 5 Years | 0.2159 | 14.9168 | 0.2103 | 0.00 | 0 | -0.0012 | -0.54% |
TWDDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.2148 | 0.0007 | 0.31% | 0.214 | 0.2151 | 0.2137 | 0 |
| May 01 2024 | 0.2141 | -0.0002 | -0.08% | 0.2143 | 0.2147 | 0.2138 | 0 |
| Apr 30 2024 | 0.2143 | -0.00 | -0.02% | 0.2142 | 0.2144 | 0.2131 | 0 |
| Apr 29 2024 | 0.2143 | 0.0004 | 0.21% | 0.2138 | 0.2143 | 0.2132 | 0 |
| Apr 28 2024 | 0.2139 | 0.0001 | 0.05% | 0.2139 | 0.2139 | 0.2138 | 0 |
| Apr 27 2024 | 0.2138 | 0.00 | 0.00% | 0.2138 | 0.2138 | 0.2138 | 0 |
| Apr 26 2024 | 0.2138 | 0.0001 | 0.07% | 0.2137 | 0.2144 | 0.2129 | 0 |
| Apr 25 2024 | 0.2136 | 0.0001 | 0.04% | 0.2135 | 0.2139 | 0.2131 | 0 |
| Apr 24 2024 | 0.2136 | -0.0008 | -0.36% | 0.2143 | 0.2144 | 0.2134 | 0 |
| Apr 23 2024 | 0.2143 | -0.0006 | -0.26% | 0.2149 | 0.2149 | 0.2139 | 0 |
| Apr 22 2024 | 0.2149 | -0.0003 | -0.15% | 0.2151 | 0.2152 | 0.2141 | 0 |
| Apr 21 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
| Apr 20 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
| Apr 19 2024 | 0.2152 | -0.0009 | -0.43% | 0.2162 | 0.2165 | 0.2149 | 0 |
| Apr 18 2024 | 0.2161 | -0.00 | 0.00% | 0.2162 | 0.2162 | 0.2154 | 0 |
| Apr 17 2024 | 0.2161 | 0.00 | 0.02% | 0.216 | 0.2167 | 0.2155 | 0 |
| Apr 16 2024 | 0.2161 | -0.0005 | -0.25% | 0.2167 | 0.2164 | 0.2154 | 0 |
| Apr 15 2024 | 0.2166 | -0.0004 | -0.17% | 0.2171 | 0.2172 | 0.2159 | 0 |
| Apr 14 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0.217 | 0 |
| Apr 13 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0.217 | 0 |
| Apr 12 2024 | 0.217 | 0.0013 | 0.60% | 0.2157 | 0.2174 | 0.2157 | 0 |
| Apr 11 2024 | 0.2157 | -0.00 | 0.00% | 0.2157 | 0.2164 | 0.215 | 0 |
| Apr 10 2024 | 0.2157 | 0.0009 | 0.43% | 0.2148 | 0.217 | 0.2147 | 0 |
| Apr 09 2024 | 0.2148 | 0.0008 | 0.37% | 0.214 | 0.2148 | 0.2138 | 0 |
| Apr 08 2024 | 0.214 | -0.0003 | -0.16% | 0.2145 | 0.2147 | 0.2138 | 0 |
| Apr 07 2024 | 0.2143 | 0.0001 | 0.05% | 0.2143 | 0.2143 | 0.2142 | 0 |
| Apr 06 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0.2142 | 0 |
| Apr 05 2024 | 0.2142 | -0.0005 | -0.22% | 0.2147 | 0.2152 | 0.2142 | 0 |
| Apr 04 2024 | 0.2147 | -0.0005 | -0.23% | 0.2152 | 0.215 | 0.214 | 0 |
| Apr 03 2024 | 0.2152 | -0.0009 | -0.44% | 0.2161 | 0.2163 | 0.2148 | 0 |
